STAAR Surgical Co. (STAA)
22.11
-0.28
(-1.25%)
USD |
NASDAQ |
Aug 28, 16:00
22.10
-0.01
(-0.05%)
After-Hours: 20:00
STAAR Surgical Price : 22.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 22.67 | 22.82 | 22.31 | 22.39 | 565299.0 |
| Aug 26, 2026 | 22.91 | 23.16 | 22.57 | 22.86 | 427932.0 |
| Aug 25, 2026 | 23.21 | 23.46 | 22.82 | 23.18 | 523007.0 |
| Aug 24, 2026 | 23.16 | 23.56 | 22.88 | 23.26 | 562081.0 |
| Aug 21, 2026 | 23.04 | 23.46 | 23.04 | 23.14 | 698503.0 |
| Aug 20, 2026 | 24.49 | 24.75 | 22.98 | 23.07 | 813277.0 |
| Aug 19, 2026 | 24.77 | 25.56 | 24.39 | 24.66 | 1.023M |
| Aug 18, 2026 | 24.07 | 25.02 | 23.75 | 24.64 | 928449.0 |
| Aug 17, 2026 | 25.96 | 25.96 | 23.82 | 24.09 | 1.540M |
| Aug 14, 2026 | 25.15 | 26.24 | 24.81 | 26.18 | 993757.0 |
| Aug 13, 2026 | 24.08 | 25.58 | 23.25 | 25.33 | 1.865M |
| Aug 12, 2026 | 24.86 | 26.03 | 24.68 | 25.41 | 1.339M |
| Aug 11, 2026 | 25.50 | 25.75 | 24.73 | 24.94 | 827097.0 |
| Aug 10, 2026 | 24.28 | 25.38 | 24.18 | 25.12 | 804964.0 |
| Aug 07, 2026 | 22.98 | 24.26 | 22.89 | 24.21 | 809319.0 |
| Aug 06, 2026 | 22.80 | 23.19 | 22.20 | 23.12 | 725570.0 |
| Aug 05, 2026 | 23.78 | 23.99 | 22.46 | 22.86 | 1.234M |
| Aug 04, 2026 | 24.44 | 24.60 | 23.88 | 24.12 | 1.387M |
| Aug 03, 2026 | 24.38 | 25.49 | 23.59 | 24.34 | 1.061M |
| Jul 31, 2026 | 24.36 | 24.61 | 23.74 | 24.36 | 1.478M |
| Jul 30, 2026 | 24.12 | 24.33 | 23.48 | 24.22 | 879192.0 |
| Jul 29, 2026 | 22.54 | 24.37 | 22.50 | 23.87 | 842934.0 |
| Jul 28, 2026 | 22.14 | 23.05 | 21.20 | 22.66 | 1.117M |
| Jul 27, 2026 | 23.21 | 23.82 | 22.88 | 22.95 | 725123.0 |
| Jul 24, 2026 | 24.25 | 24.34 | 23.35 | 23.38 | 488854.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 372.54 |
| Enovis Corp. | 24.87 |
| Stryker Corp. | 330.80 |
| Zimmer Biomet Holdings, Inc. | 100.89 |
| Edwards Lifesciences Corp. | 90.20 |
Price Related Metrics
| PE Ratio | 331.98 |
| PS Ratio | 3.300 |
| Price to Book Value | 3.033 |
| Earnings Yield | 0.30% |
| Market Cap | 1.108B |
| Operating PE Ratio | 18.34 |
| Normalized PE Ratio | 30.56 |