Staar Surgical Co (STAA)
28.44
-0.58
(-2.00%)
USD |
NASDAQ |
Nov 13, 16:00
28.43
-0.01
(-0.04%)
After-Hours: 20:00
Staar Surgical Price: 28.44 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.30 | 29.39 | 28.42 | 28.44 | 429398.0 |
| Nov 12, 2024 | 30.13 | 30.20 | 28.88 | 29.02 | 534140.0 |
| Nov 11, 2024 | 29.93 | 30.88 | 29.69 | 30.42 | 693478.0 |
| Nov 08, 2024 | 31.27 | 31.36 | 29.56 | 29.59 | 1.013M |
| Nov 07, 2024 | 30.93 | 32.00 | 30.91 | 31.46 | 795163.0 |
| Nov 06, 2024 | 31.18 | 31.85 | 29.46 | 30.86 | 784095.0 |
| Nov 05, 2024 | 28.99 | 30.06 | 28.54 | 30.02 | 502213.0 |
| Nov 04, 2024 | 28.05 | 29.70 | 28.00 | 29.14 | 636048.0 |
| Nov 01, 2024 | 28.75 | 30.20 | 28.36 | 28.56 | 633016.0 |
| Oct 31, 2024 | 31.32 | 31.35 | 27.72 | 28.99 | 1.127M |
| Oct 30, 2024 | 30.05 | 30.80 | 29.45 | 29.49 | 807773.0 |
| Oct 29, 2024 | 30.33 | 30.87 | 29.91 | 30.29 | 386156.0 |
| Oct 28, 2024 | 31.12 | 31.41 | 30.52 | 30.69 | 555655.0 |
| Oct 25, 2024 | 30.47 | 30.81 | 30.06 | 30.39 | 310493.0 |
| Oct 24, 2024 | 30.43 | 31.15 | 30.01 | 30.32 | 627392.0 |
| Oct 23, 2024 | 30.36 | 30.86 | 30.03 | 30.19 | 386775.0 |
| Oct 22, 2024 | 30.61 | 30.72 | 29.81 | 30.42 | 439999.0 |
| Oct 21, 2024 | 30.92 | 30.98 | 29.81 | 30.69 | 882543.0 |
| Oct 18, 2024 | 31.23 | 31.40 | 30.60 | 31.06 | 1.034M |
| Oct 17, 2024 | 31.85 | 31.85 | 30.44 | 30.94 | 479231.0 |
| Oct 16, 2024 | 32.46 | 33.13 | 31.92 | 32.06 | 469536.0 |
| Oct 15, 2024 | 32.54 | 32.76 | 31.76 | 32.12 | 601204.0 |
| Oct 14, 2024 | 31.64 | 33.28 | 31.17 | 33.00 | 830738.0 |
| Oct 11, 2024 | 31.05 | 32.06 | 31.00 | 31.61 | 799602.0 |
| Oct 10, 2024 | 31.05 | 31.68 | 30.75 | 31.19 | 706312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Mar 16 2020
162.68
Maximum
Sep 07 2021
66.30
Average
58.97
Median
Price Benchmarks
| The Cooper Companies Inc | 101.88 |
| OrthoPediatrics Corp | 24.25 |
| NexGel Inc | 3.29 |
| Innovative Eyewear Inc | 6.83 |
| Perspective Therapeutics Inc | 9.93 |
Price Related Metrics
| PE Ratio | 64.64 |
| PS Ratio | 4.119 |
| PEG Ratio | 5.042 |
| Price to Book Value | 3.273 |
| Price to Free Cash Flow | 53.45 |
| Earnings Yield | 1.55% |
| Market Cap | 1.401B |
| PEGY Ratio | 5.042 |
| Operating PE Ratio | 54.68 |
| Normalized PE Ratio | 69.53 |