STAAR Surgical Co. (STAA)
21.24
-1.17
(-5.22%)
USD |
NASDAQ |
Sep 17, 16:00
21.25
+0.01
(+0.05%)
After-Hours: 20:00
STAAR Surgical Price : 21.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.46 | 22.56 | 21.16 | 21.24 | 786721.0 |
| Sep 16, 2026 | 22.62 | 22.97 | 22.29 | 22.41 | 711151.0 |
| Sep 15, 2026 | 23.03 | 23.03 | 22.21 | 22.44 | 1.080M |
| Sep 14, 2026 | 22.75 | 23.16 | 22.22 | 23.07 | 798072.0 |
| Sep 11, 2026 | 23.73 | 23.78 | 22.10 | 22.66 | 838688.0 |
| Sep 10, 2026 | 23.36 | 23.74 | 23.02 | 23.42 | 680984.0 |
| Sep 09, 2026 | 23.90 | 24.26 | 23.37 | 23.62 | 827848.0 |
| Sep 08, 2026 | 23.14 | 24.36 | 22.66 | 24.16 | 1.404M |
| Sep 04, 2026 | 23.47 | 24.36 | 23.40 | 23.47 | 1.974M |
| Sep 03, 2026 | 23.15 | 23.68 | 22.71 | 23.58 | 798354.0 |
| Sep 02, 2026 | 23.41 | 23.84 | 23.04 | 23.11 | 472784.0 |
| Sep 01, 2026 | 22.59 | 23.59 | 22.36 | 23.52 | 737815.0 |
| Aug 31, 2026 | 22.07 | 22.94 | 21.77 | 22.59 | 787345.0 |
| Aug 28, 2026 | 22.33 | 22.45 | 21.89 | 22.11 | 442987.0 |
| Aug 27, 2026 | 22.67 | 22.82 | 22.31 | 22.39 | 565299.0 |
| Aug 26, 2026 | 22.91 | 23.16 | 22.57 | 22.86 | 427932.0 |
| Aug 25, 2026 | 23.21 | 23.46 | 22.82 | 23.18 | 523007.0 |
| Aug 24, 2026 | 23.16 | 23.56 | 22.88 | 23.26 | 562081.0 |
| Aug 21, 2026 | 23.04 | 23.46 | 23.04 | 23.14 | 698503.0 |
| Aug 20, 2026 | 24.49 | 24.75 | 22.98 | 23.07 | 813277.0 |
| Aug 19, 2026 | 24.77 | 25.56 | 24.39 | 24.66 | 1.023M |
| Aug 18, 2026 | 24.07 | 25.02 | 23.75 | 24.64 | 928449.0 |
| Aug 17, 2026 | 25.96 | 25.96 | 23.82 | 24.09 | 1.540M |
| Aug 14, 2026 | 25.15 | 26.24 | 24.81 | 26.18 | 993757.0 |
| Aug 13, 2026 | 24.08 | 25.58 | 23.25 | 25.33 | 1.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 383.54 |
| Enovis Corp. | 17.80 |
| Stryker Corp. | 280.13 |
| Zimmer Biomet Holdings, Inc. | 94.25 |
| Edwards Lifesciences Corp. | 88.25 |
Price Related Metrics
| PE Ratio | 318.92 |
| PS Ratio | 3.170 |
| Price to Book Value | 2.914 |
| Earnings Yield | 0.31% |
| Market Cap | 1.065B |
| Operating PE Ratio | 17.61 |
| Normalized PE Ratio | 29.35 |