Kewaunee Scientific Corp. (KEQU)
34.45
-0.09
(-0.25%)
USD |
NASDAQ |
Sep 11, 16:00
34.29
-0.16
(-0.46%)
After-Hours: 20:00
Kewaunee Scientific Price : 34.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.24 | 35.24 | 34.20 | 34.45 | 1446.00 |
| Sep 10, 2026 | 34.00 | 34.84 | 32.00 | 34.54 | 12430.00 |
| Sep 09, 2026 | 36.01 | 37.73 | 35.03 | 35.03 | 5099.00 |
| Sep 08, 2026 | 37.72 | 37.72 | 36.01 | 36.01 | 1554.00 |
| Sep 04, 2026 | 36.90 | 36.99 | 36.90 | 36.99 | 1076.00 |
| Sep 03, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 896.00 |
| Sep 02, 2026 | 37.67 | 37.67 | 36.25 | 36.31 | 7721.00 |
| Sep 01, 2026 | 37.84 | 37.84 | 37.67 | 37.67 | 2479.00 |
| Aug 31, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 361.00 |
| Aug 28, 2026 | 37.84 | 37.84 | 37.67 | 37.78 | 1733.00 |
| Aug 27, 2026 | 38.73 | 39.00 | 37.97 | 37.97 | 1641.00 |
| Aug 26, 2026 | 39.00 | 39.00 | 37.67 | 37.88 | 2644.00 |
| Aug 25, 2026 | 37.07 | 37.84 | 37.07 | 37.67 | 2972.00 |
| Aug 24, 2026 | 37.62 | 37.62 | 37.25 | 37.25 | 1039.00 |
| Aug 21, 2026 | 36.55 | 37.07 | 36.36 | 37.07 | 5359.00 |
| Aug 20, 2026 | 36.12 | 36.47 | 36.00 | 36.47 | 993.00 |
| Aug 19, 2026 | 36.66 | 36.66 | 36.01 | 36.01 | 1691.00 |
| Aug 18, 2026 | 36.88 | 36.88 | 36.00 | 36.01 | 1664.00 |
| Aug 17, 2026 | 36.65 | 36.65 | 36.32 | 36.32 | 1587.00 |
| Aug 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 616.00 |
| Aug 13, 2026 | 36.75 | 36.75 | 36.25 | 36.55 | 4297.00 |
| Aug 12, 2026 | 36.60 | 36.60 | 36.00 | 36.23 | 714.00 |
| Aug 11, 2026 | 37.30 | 37.30 | 36.20 | 36.20 | 2683.00 |
| Aug 10, 2026 | 36.93 | 36.93 | 36.37 | 36.41 | 970.00 |
| Aug 07, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 1817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 19.28 |
| Edwards Lifesciences Corp. | 84.37 |
| Intuitive Surgical, Inc. | 369.15 |
| STAAR Surgical Co. | 22.66 |
| Stryker Corp. | 275.56 |
Price Related Metrics
| PE Ratio | 12.46 |
| PS Ratio | 0.3694 |
| Price to Book Value | 1.330 |
| Price to Free Cash Flow | 9.411 |
| Earnings Yield | 8.03% |
| Market Cap | 98.73M |
| Operating PE Ratio | 6.798 |
| Normalized PE Ratio | 12.46 |