Kewaunee Scientific Corp. (KEQU)
37.28
+0.21
(+0.57%)
USD |
NASDAQ |
Aug 24, 16:00
37.28
0.00 (0.00%)
After-Hours: 20:00
Kewaunee Scientific Price : 37.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.55 | 37.07 | 36.36 | 37.07 | 5359.00 |
| Aug 20, 2026 | 36.12 | 36.47 | 36.00 | 36.47 | 993.00 |
| Aug 19, 2026 | 36.66 | 36.66 | 36.01 | 36.01 | 1691.00 |
| Aug 18, 2026 | 36.88 | 36.88 | 36.00 | 36.01 | 1664.00 |
| Aug 17, 2026 | 36.65 | 36.65 | 36.32 | 36.32 | 1587.00 |
| Aug 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 616.00 |
| Aug 13, 2026 | 36.75 | 36.75 | 36.25 | 36.55 | 4297.00 |
| Aug 12, 2026 | 36.60 | 36.60 | 36.00 | 36.23 | 714.00 |
| Aug 11, 2026 | 37.30 | 37.30 | 36.20 | 36.20 | 2683.00 |
| Aug 10, 2026 | 36.93 | 36.93 | 36.37 | 36.41 | 970.00 |
| Aug 07, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 1817.00 |
| Aug 06, 2026 | 34.95 | 37.88 | 34.95 | 37.88 | 5970.00 |
| Aug 05, 2026 | 36.21 | 36.40 | 35.50 | 36.40 | 14543.00 |
| Aug 04, 2026 | 36.53 | 36.53 | 36.30 | 36.30 | 1690.00 |
| Aug 03, 2026 | 37.00 | 37.37 | 36.43 | 37.37 | 2565.00 |
| Jul 31, 2026 | 36.40 | 36.40 | 35.72 | 35.72 | 534.00 |
| Jul 30, 2026 | 36.32 | 37.50 | 36.32 | 36.84 | 5655.00 |
| Jul 29, 2026 | 35.31 | 36.62 | 35.31 | 36.62 | 2637.00 |
| Jul 28, 2026 | 35.84 | 35.84 | 35.55 | 35.55 | 2771.00 |
| Jul 27, 2026 | 36.46 | 36.46 | 35.62 | 35.62 | 2249.00 |
| Jul 24, 2026 | 36.81 | 36.81 | 36.00 | 36.01 | 940.00 |
| Jul 23, 2026 | 36.80 | 37.00 | 35.60 | 36.34 | 15523.00 |
| Jul 22, 2026 | 36.85 | 38.66 | 36.20 | 37.20 | 20971.00 |
| Jul 21, 2026 | 36.62 | 37.40 | 36.24 | 36.40 | 11738.00 |
| Jul 20, 2026 | 36.70 | 36.70 | 36.00 | 36.26 | 3687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 25.22 |
| Edwards Lifesciences Corp. | 90.50 |
| Intuitive Surgical, Inc. | 373.55 |
| STAAR Surgical Co. | 23.26 |
| Stryker Corp. | 327.85 |
Price Related Metrics
| PE Ratio | 11.56 |
| PS Ratio | 0.3943 |
| Price to Book Value | 1.430 |
| Price to Free Cash Flow | 7.567 |
| Earnings Yield | 8.65% |
| Market Cap | 106.84M |
| Operating PE Ratio | 6.652 |
| Normalized PE Ratio | 11.56 |