Kewaunee Scientific Corp (KEQU)
35.95
-0.25
(-0.69%)
USD |
NASDAQ |
Apr 25, 16:00
35.80
-0.15
(-0.42%)
After-Hours: 20:00
Kewaunee Scientific Price: 35.95 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 35.66 | 36.20 | 35.51 | 35.95 | 6156.00 |
Apr 24, 2024 | 36.78 | 36.78 | 35.26 | 36.20 | 3548.00 |
Apr 23, 2024 | 35.15 | 36.90 | 34.71 | 36.40 | 11409.00 |
Apr 22, 2024 | 34.95 | 36.25 | 34.82 | 35.42 | 13699.00 |
Apr 19, 2024 | 35.05 | 35.77 | 34.85 | 35.36 | 2974.00 |
Apr 18, 2024 | 35.31 | 35.58 | 34.02 | 35.41 | 3342.00 |
Apr 17, 2024 | 34.61 | 35.80 | 34.40 | 35.80 | 6765.00 |
Apr 16, 2024 | 34.51 | 35.63 | 34.15 | 35.03 | 16153.00 |
Apr 15, 2024 | 34.21 | 35.28 | 34.13 | 34.85 | 8350.00 |
Apr 12, 2024 | 34.49 | 35.11 | 33.72 | 34.20 | 3361.00 |
Apr 11, 2024 | 34.86 | 34.98 | 33.12 | 34.85 | 4027.00 |
Apr 10, 2024 | 34.68 | 35.50 | 33.49 | 35.38 | 6382.00 |
Apr 09, 2024 | 33.92 | 35.80 | 33.92 | 35.01 | 7157.00 |
Apr 08, 2024 | 36.86 | 36.86 | 33.12 | 34.92 | 13874.00 |
Apr 05, 2024 | 36.34 | 36.49 | 35.20 | 36.10 | 10978.00 |
Apr 04, 2024 | 34.78 | 36.40 | 34.78 | 36.02 | 13076.00 |
Apr 03, 2024 | 35.09 | 35.75 | 34.49 | 35.15 | 18672.00 |
Apr 02, 2024 | 34.36 | 34.81 | 33.12 | 34.79 | 9402.00 |
Apr 01, 2024 | 34.37 | 35.49 | 34.25 | 34.84 | 16983.00 |
Mar 28, 2024 | 33.31 | 34.45 | 33.31 | 34.40 | 16533.00 |
Mar 27, 2024 | 33.00 | 33.80 | 32.75 | 33.12 | 21131.00 |
Mar 26, 2024 | 32.50 | 33.21 | 32.50 | 32.99 | 7904.00 |
Mar 25, 2024 | 32.43 | 33.90 | 32.42 | 33.40 | 22428.00 |
Mar 22, 2024 | 31.90 | 32.34 | 31.48 | 32.10 | 8752.00 |
Mar 21, 2024 | 32.50 | 32.50 | 31.85 | 31.85 | 12275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.07
Minimum
Apr 02 2020
36.40
Maximum
Apr 23 2024
15.42
Average
14.74
Median
Mar 17 2022
Price Benchmarks
FG Group Holdings Inc (DELISTED) | 1.24 |
American Woodmark Corp | 91.67 |
Bassett Furniture Industries Inc | 13.47 |
Commercial Vehicle Group Inc | 6.15 |
Northann Corp | 0.465 |
Price Related Metrics
PE Ratio | 12.06 |
PS Ratio | 0.533 |
Price to Book Value | 2.345 |
Price to Free Cash Flow | 8.786 |
Earnings Yield | 8.29% |
Market Cap | 103.36M |
Operating PE Ratio | 6.979 |
Normalized PE Ratio | 12.06 |