Kewaunee Scientific Corp. (KEQU)
34.16
+0.25
(+0.74%)
USD |
NASDAQ |
Oct 02, 16:00
34.44
+0.28
(+0.82%)
After-Hours: 20:00
Kewaunee Scientific Price : 34.16 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 34.33 | 34.34 | 34.16 | 34.16 | 948.00 |
| Oct 01, 2026 | 33.90 | 33.98 | 33.90 | 33.91 | 2416.00 |
| Sep 30, 2026 | 33.82 | 34.45 | 33.82 | 34.45 | 758.00 |
| Sep 29, 2026 | 34.34 | 34.34 | 34.00 | 34.00 | 2323.00 |
| Sep 28, 2026 | 34.17 | 34.17 | 34.02 | 34.02 | 1264.00 |
| Sep 25, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 766.00 |
| Sep 24, 2026 | 34.10 | 34.33 | 34.03 | 34.28 | 1945.00 |
| Sep 23, 2026 | 34.01 | 34.72 | 34.01 | 34.03 | 15342.00 |
| Sep 22, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 523.00 |
| Sep 21, 2026 | 34.26 | 35.28 | 34.01 | 34.67 | 6314.00 |
| Sep 18, 2026 | 34.60 | 35.50 | 34.01 | 34.11 | 28762.00 |
| Sep 17, 2026 | 35.60 | 36.11 | 34.89 | 36.11 | 1792.00 |
| Sep 16, 2026 | 36.97 | 36.97 | 35.55 | 35.55 | 543.00 |
| Sep 15, 2026 | 35.31 | 36.24 | 35.26 | 35.26 | 1702.00 |
| Sep 14, 2026 | 34.39 | 35.91 | 34.01 | 35.05 | 3361.00 |
| Sep 11, 2026 | 35.24 | 35.24 | 34.20 | 34.45 | 1446.00 |
| Sep 10, 2026 | 34.00 | 34.84 | 32.00 | 34.54 | 12430.00 |
| Sep 09, 2026 | 36.01 | 37.73 | 35.03 | 35.03 | 5099.00 |
| Sep 08, 2026 | 37.72 | 37.72 | 36.01 | 36.01 | 1554.00 |
| Sep 04, 2026 | 36.90 | 36.99 | 36.90 | 36.99 | 1076.00 |
| Sep 03, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 896.00 |
| Sep 02, 2026 | 37.67 | 37.67 | 36.25 | 36.31 | 7721.00 |
| Sep 01, 2026 | 37.84 | 37.84 | 37.67 | 37.67 | 2479.00 |
| Aug 31, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 361.00 |
| Aug 28, 2026 | 37.84 | 37.84 | 37.67 | 37.78 | 1733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 17.77 |
| Edwards Lifesciences Corp. | 85.15 |
| IDEXX Laboratories, Inc. | 518.39 |
| Intuitive Surgical, Inc. | 391.95 |
| Neogen Corp. | 12.15 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 0.3663 |
| Price to Book Value | 1.318 |
| Price to Free Cash Flow | 9.332 |
| Earnings Yield | 8.09% |
| Market Cap | 98.89M |
| Operating PE Ratio | 6.740 |
| Normalized PE Ratio | 12.35 |