Enovis Corp. (ENOV)
17.73
-0.07
(-0.39%)
USD |
NYSE |
Sep 18, 10:59
Enovis Price : 17.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.01 | 19.26 | 17.70 | 17.80 | 2.230M |
| Sep 16, 2026 | 18.09 | 18.83 | 17.74 | 18.66 | 1.812M |
| Sep 15, 2026 | 18.07 | 18.59 | 17.30 | 17.94 | 2.658M |
| Sep 14, 2026 | 19.30 | 19.69 | 18.00 | 18.22 | 3.084M |
| Sep 11, 2026 | 18.59 | 19.57 | 18.08 | 19.28 | 2.887M |
| Sep 10, 2026 | 18.70 | 18.89 | 18.23 | 18.41 | 1.763M |
| Sep 09, 2026 | 19.94 | 20.02 | 18.86 | 19.03 | 1.879M |
| Sep 08, 2026 | 19.15 | 20.22 | 18.57 | 19.98 | 3.744M |
| Sep 04, 2026 | 19.01 | 19.32 | 18.52 | 18.56 | 1.887M |
| Sep 03, 2026 | 20.28 | 20.45 | 19.06 | 19.40 | 2.331M |
| Sep 02, 2026 | 20.50 | 21.06 | 19.72 | 20.20 | 2.475M |
| Sep 01, 2026 | 24.49 | 24.55 | 20.52 | 20.53 | 4.226M |
| Aug 31, 2026 | 24.48 | 24.87 | 23.93 | 24.59 | 672099.0 |
| Aug 28, 2026 | 25.20 | 25.38 | 24.79 | 24.90 | 419871.0 |
| Aug 27, 2026 | 25.13 | 25.40 | 24.78 | 24.83 | 486359.0 |
| Aug 26, 2026 | 25.30 | 25.43 | 24.64 | 25.25 | 553559.0 |
| Aug 25, 2026 | 25.23 | 25.65 | 24.68 | 25.58 | 565368.0 |
| Aug 24, 2026 | 26.28 | 26.93 | 24.98 | 25.21 | 625290.0 |
| Aug 21, 2026 | 26.19 | 26.41 | 25.50 | 26.06 | 610999.0 |
| Aug 20, 2026 | 26.20 | 26.88 | 25.94 | 26.18 | 657560.0 |
| Aug 19, 2026 | 25.69 | 27.46 | 25.69 | 26.50 | 748364.0 |
| Aug 18, 2026 | 25.14 | 26.11 | 24.89 | 25.64 | 807503.0 |
| Aug 17, 2026 | 25.47 | 25.76 | 24.50 | 24.74 | 1.090M |
| Aug 14, 2026 | 25.79 | 26.44 | 25.79 | 26.06 | 867528.0 |
| Aug 13, 2026 | 24.89 | 25.70 | 24.22 | 25.66 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 392.33 |
| STAAR Surgical Co. | 20.75 |
| Inspire Medical Systems, Inc. | 75.98 |
| Edwards Lifesciences Corp. | 87.97 |
| Kewaunee Scientific Corp. | 34.80 |
Price Related Metrics
| PS Ratio | 0.4426 |
| PEG Ratio | -0.0306 |
| Price to Book Value | 0.6922 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | -108.5% |
| Market Cap | 1.022B |
| PEGY Ratio | -0.0306 |
| Operating PE Ratio | 12.99 |