Enovis (ENOV) Price: 17.68

Enovis Corp. (ENOV)

17.68 +0.25 (+1.43%) USD | NYSE | Oct 09, 13:05

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	17.35	17.63	16.70	17.43	2.305M
Oct 07, 2026	18.03	18.13	17.53	17.61	1.290M
Oct 06, 2026	19.01	19.01	18.06	18.20	1.018M
Oct 05, 2026	17.70	18.96	17.56	18.69	1.365M
Oct 02, 2026	18.27	18.27	17.68	17.77	1.367M
Oct 01, 2026	18.19	18.51	17.74	18.05	1.592M
Sep 30, 2026	18.51	18.70	18.08	18.27	1.943M
Sep 29, 2026	18.00	18.63	17.88	18.46	1.531M
Sep 28, 2026	18.28	18.46	17.97	18.16	1.466M
Sep 25, 2026	18.31	18.79	18.06	18.46	1.289M
Sep 24, 2026	18.32	18.50	17.68	18.27	1.717M
Sep 23, 2026	18.29	18.56	17.86	18.24	1.180M
Sep 22, 2026	18.45	18.65	18.12	18.39	1.791M
Sep 21, 2026	18.18	18.18	17.48	18.04	2.594M
Sep 18, 2026	17.70	18.09	17.47	18.04	2.645M
Sep 17, 2026	19.01	19.26	17.70	17.80	2.230M
Sep 16, 2026	18.09	18.83	17.74	18.66	1.812M
Sep 15, 2026	18.07	18.59	17.30	17.94	2.658M
Sep 14, 2026	19.30	19.69	18.00	18.22	3.084M
Sep 11, 2026	18.59	19.57	18.08	19.28	2.887M
Sep 10, 2026	18.70	18.89	18.23	18.41	1.763M
Sep 09, 2026	19.94	20.02	18.86	19.03	1.879M
Sep 08, 2026	19.15	20.22	18.57	19.98	3.744M
Sep 04, 2026	19.01	19.32	18.52	18.56	1.887M
Sep 03, 2026	20.28	20.45	19.06	19.40	2.331M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks