Enovis (ENOV) Price: 22.79

Enovis Corp. (ENOV)

22.79 +0.88 (+4.02%) USD | NYSE | Oct 29, 16:00

22.24 -0.55 (-2.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	21.49	22.28	21.45	21.91	1.176M
Oct 27, 2026	21.14	22.13	20.61	21.54	2.381M
Oct 26, 2026	21.10	21.26	20.74	21.16	905914.0
Oct 23, 2026	21.39	21.70	20.86	21.08	954300.0
Oct 22, 2026	20.99	21.73	20.79	21.59	1.295M
Oct 21, 2026	20.66	21.49	20.48	20.81	1.204M
Oct 20, 2026	20.00	20.89	19.89	20.69	1.185M
Oct 19, 2026	19.53	20.15	19.43	19.87	1.617M
Oct 16, 2026	19.64	19.78	19.36	19.59	1.453M
Oct 15, 2026	18.76	19.44	18.42	19.35	1.294M
Oct 14, 2026	18.74	18.85	18.24	18.57	1.142M
Oct 13, 2026	18.50	19.12	18.18	18.99	1.406M
Oct 12, 2026	17.47	18.40	17.36	18.25	910924.0
Oct 09, 2026	17.60	17.89	17.14	17.69	1.147M
Oct 08, 2026	17.35	17.63	16.70	17.43	2.305M
Oct 07, 2026	18.03	18.13	17.53	17.61	1.290M
Oct 06, 2026	19.01	19.01	18.06	18.20	1.018M
Oct 05, 2026	17.70	18.96	17.56	18.69	1.365M
Oct 02, 2026	18.27	18.27	17.68	17.77	1.367M
Oct 01, 2026	18.19	18.51	17.74	18.05	1.592M
Sep 30, 2026	18.51	18.70	18.08	18.27	1.943M
Sep 29, 2026	18.00	18.63	17.88	18.46	1.531M
Sep 28, 2026	18.28	18.46	17.97	18.16	1.466M
Sep 25, 2026	18.31	18.79	18.06	18.46	1.289M
Sep 24, 2026	18.32	18.50	17.68	18.27	1.717M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks