Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 45.59 45.64 43.00 44.78 514540.0
Nov 19, 2024 45.40 45.81 45.09 45.27 459709.0
Nov 18, 2024 46.05 46.67 45.52 45.54 391676.0
Nov 15, 2024 45.66 46.61 45.31 46.38 467649.0
Nov 14, 2024 46.59 46.76 45.27 45.57 574071.0
Nov 13, 2024 47.03 47.49 45.99 46.45 447404.0
Nov 12, 2024 47.18 47.89 46.71 46.91 529108.0
Nov 11, 2024 47.16 47.68 46.50 47.35 526741.0
Nov 08, 2024 47.56 47.86 45.94 46.42 704357.0
Nov 07, 2024 46.34 48.43 46.34 47.86 1.502M
Nov 06, 2024 49.51 49.83 46.20 46.90 1.551M
Nov 05, 2024 43.03 43.69 42.76 43.31 891517.0
Nov 04, 2024 42.51 43.67 42.51 43.03 1.023M
Nov 01, 2024 41.58 43.39 41.56 42.43 813577.0
Oct 31, 2024 41.93 42.61 41.27 41.27 792541.0
Oct 30, 2024 40.35 42.83 40.05 42.06 1.195M
Oct 29, 2024 40.83 40.91 40.44 40.51 456354.0
Oct 28, 2024 40.30 41.22 40.30 41.17 709620.0
Oct 25, 2024 39.57 40.21 39.12 39.99 641780.0
Oct 24, 2024 39.44 39.67 39.13 39.54 605221.0
Oct 23, 2024 40.02 40.22 38.84 39.35 405307.0
Oct 22, 2024 40.42 40.62 39.53 40.05 1.007M
Oct 21, 2024 41.20 41.25 40.26 40.50 454034.0
Oct 18, 2024 41.42 41.71 41.04 41.26 489209.0
Oct 17, 2024 40.91 41.37 40.54 41.06 674883.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.18
Minimum
Mar 18 2020
91.10
Maximum
Nov 05 2021
59.80
Average
57.99
Median

Price Related Metrics

PS Ratio 1.267
PEG Ratio -0.3521
Price to Book Value 0.7743
Earnings Yield -4.75%
Market Cap 2.579B
PEGY Ratio -0.3521