Enovis Corp. (ENOV)
24.87
+0.04
(+0.16%)
USD |
NYSE |
Aug 28, 16:00
24.87
0.00 (0.00%)
After-Hours: 20:00
Enovis Price : 24.87 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.13 | 25.40 | 24.78 | 24.83 | 486359.0 |
| Aug 26, 2026 | 25.30 | 25.43 | 24.64 | 25.25 | 553559.0 |
| Aug 25, 2026 | 25.23 | 25.65 | 24.68 | 25.58 | 565368.0 |
| Aug 24, 2026 | 26.28 | 26.93 | 24.98 | 25.21 | 625290.0 |
| Aug 21, 2026 | 26.19 | 26.41 | 25.50 | 26.06 | 610999.0 |
| Aug 20, 2026 | 26.20 | 26.88 | 25.94 | 26.18 | 657560.0 |
| Aug 19, 2026 | 25.69 | 27.46 | 25.69 | 26.50 | 748364.0 |
| Aug 18, 2026 | 25.14 | 26.11 | 24.89 | 25.64 | 807503.0 |
| Aug 17, 2026 | 25.47 | 25.76 | 24.50 | 24.74 | 1.090M |
| Aug 14, 2026 | 25.79 | 26.44 | 25.79 | 26.06 | 867528.0 |
| Aug 13, 2026 | 24.89 | 25.70 | 24.22 | 25.66 | 1.018M |
| Aug 12, 2026 | 24.23 | 24.72 | 23.62 | 24.69 | 1.143M |
| Aug 11, 2026 | 24.39 | 25.16 | 24.23 | 24.60 | 887605.0 |
| Aug 10, 2026 | 26.35 | 26.59 | 24.18 | 24.24 | 1.756M |
| Aug 07, 2026 | 25.72 | 26.82 | 24.65 | 26.61 | 2.058M |
| Aug 06, 2026 | 28.86 | 28.86 | 25.46 | 26.31 | 3.127M |
| Aug 05, 2026 | 31.02 | 31.10 | 30.00 | 30.18 | 1.504M |
| Aug 04, 2026 | 31.06 | 31.66 | 30.50 | 30.86 | 1.366M |
| Aug 03, 2026 | 29.93 | 31.52 | 29.93 | 31.42 | 1.591M |
| Jul 31, 2026 | 28.79 | 29.31 | 28.22 | 29.15 | 770280.0 |
| Jul 30, 2026 | 29.83 | 30.48 | 29.24 | 29.30 | 869470.0 |
| Jul 29, 2026 | 29.39 | 30.52 | 29.39 | 30.26 | 1.083M |
| Jul 28, 2026 | 29.12 | 30.00 | 28.79 | 29.52 | 1.302M |
| Jul 27, 2026 | 27.47 | 28.30 | 27.46 | 28.25 | 827686.0 |
| Jul 24, 2026 | 26.26 | 27.18 | 25.84 | 27.03 | 850976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 372.60 |
| STAAR Surgical Co. | 22.11 |
| Inspire Medical Systems, Inc. | 61.44 |
| Edwards Lifesciences Corp. | 90.21 |
| Kewaunee Scientific Corp. | 37.97 |
Price Related Metrics
| PS Ratio | 0.6207 |
| PEG Ratio | -0.0429 |
| Price to Book Value | 0.9710 |
| Price to Free Cash Flow | 22.39 |
| Earnings Yield | -77.35% |
| Market Cap | 1.434B |
| PEGY Ratio | -0.0429 |
| Operating PE Ratio | 18.22 |