Enovis Corp (ENOV)
46.45
-0.46
(-0.98%)
USD |
NYSE |
Nov 13, 16:00
46.48
+0.04
(+0.08%)
After-Hours: 20:00
Enovis Price: 46.45 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.96 | 47.49 | 45.99 | 46.45 | 422242.0 |
| Nov 12, 2024 | 47.18 | 47.89 | 46.71 | 46.91 | 529108.0 |
| Nov 11, 2024 | 47.16 | 47.68 | 46.50 | 47.35 | 526741.0 |
| Nov 08, 2024 | 47.56 | 47.86 | 45.94 | 46.42 | 704357.0 |
| Nov 07, 2024 | 46.34 | 48.43 | 46.34 | 47.86 | 1.502M |
| Nov 06, 2024 | 49.51 | 49.83 | 46.20 | 46.90 | 1.551M |
| Nov 05, 2024 | 43.03 | 43.69 | 42.76 | 43.31 | 891517.0 |
| Nov 04, 2024 | 42.51 | 43.67 | 42.51 | 43.03 | 1.023M |
| Nov 01, 2024 | 41.58 | 43.39 | 41.56 | 42.43 | 813577.0 |
| Oct 31, 2024 | 41.93 | 42.61 | 41.27 | 41.27 | 792541.0 |
| Oct 30, 2024 | 40.35 | 42.83 | 40.05 | 42.06 | 1.195M |
| Oct 29, 2024 | 40.83 | 40.91 | 40.44 | 40.51 | 456354.0 |
| Oct 28, 2024 | 40.30 | 41.22 | 40.30 | 41.17 | 709620.0 |
| Oct 25, 2024 | 39.57 | 40.21 | 39.12 | 39.99 | 641780.0 |
| Oct 24, 2024 | 39.44 | 39.67 | 39.13 | 39.54 | 605221.0 |
| Oct 23, 2024 | 40.02 | 40.22 | 38.84 | 39.35 | 405307.0 |
| Oct 22, 2024 | 40.42 | 40.62 | 39.53 | 40.05 | 1.007M |
| Oct 21, 2024 | 41.20 | 41.25 | 40.26 | 40.50 | 454034.0 |
| Oct 18, 2024 | 41.42 | 41.71 | 41.04 | 41.26 | 489209.0 |
| Oct 17, 2024 | 40.91 | 41.37 | 40.54 | 41.06 | 674883.0 |
| Oct 16, 2024 | 39.93 | 40.85 | 39.75 | 40.78 | 569845.0 |
| Oct 15, 2024 | 39.86 | 40.62 | 39.50 | 39.83 | 677260.0 |
| Oct 14, 2024 | 40.31 | 40.31 | 39.24 | 40.09 | 572734.0 |
| Oct 11, 2024 | 38.55 | 40.26 | 38.55 | 40.22 | 544462.0 |
| Oct 10, 2024 | 38.52 | 38.93 | 38.36 | 38.72 | 699806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.18
Minimum
Mar 18 2020
91.10
Maximum
Nov 05 2021
59.85
Average
57.99
Median
Price Benchmarks
| Crane Co | 175.95 |
| Flowserve Corp | 59.90 |
| Ocean Power Technologies Inc | 0.1455 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.4139 |
Price Related Metrics
| PS Ratio | 1.275 |
| PEG Ratio | -0.3544 |
| Price to Book Value | 0.7793 |
| Earnings Yield | -4.71% |
| Market Cap | 2.595B |
| PEGY Ratio | -0.3544 |