Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
617.16 -1.47  -0.24% NASDAQ May 4, 13:29 Delayed 2m USD

Intuitive Surgical Price:

617.16 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 626.77 629.81 615.02 618.63 345491.0
May 2, 2016 627.78 635.38 626.23 633.36 237204.0
April 29, 2016 627.00 628.61 620.00 626.36 281938.0
April 28, 2016 627.84 644.91 627.84 631.50 372035.0
April 27, 2016 633.68 636.73 627.11 633.01 248666.0
April 26, 2016 640.00 640.00 630.32 632.50 297095.0
April 25, 2016 632.92 642.33 632.54 638.74 311145.0
April 22, 2016 631.50 640.00 627.90 638.15 419602.0
April 21, 2016 643.56 648.86 639.08 641.91 247115.0
April 20, 2016 644.97 654.88 641.94 644.56 697495.0
April 19, 2016 627.00 627.69 617.23 623.71 659968.0
April 18, 2016 624.57 629.20 621.37 626.98 372461.0
April 15, 2016 624.48 627.99 620.03 624.22 285436.0
April 14, 2016 627.01 628.60 622.00 623.09 160942.0
April 13, 2016 626.85 630.67 622.25 627.01 329519.0
April 12, 2016 626.40 629.37 619.45 625.51 291432.0
April 11, 2016 623.04 626.92 618.80 620.20 229540.0
April 8, 2016 620.93 626.80 615.17 619.77 260195.0
April 7, 2016 625.88 625.88 609.02 614.78 268194.0
April 6, 2016 611.92 628.54 611.92 626.12 377431.0
April 5, 2016 617.52 619.25 609.36 612.92 242816.0
April 4, 2016 607.50 627.94 603.28 622.06 508810.0
April 1, 2016 595.19 606.54 591.04 606.50 457144.0
March 31, 2016 599.28 605.48 595.19 601.05 221045.0
March 30, 2016 607.75 607.75 594.03 598.28 294082.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 105.43
Zimmer Biomet Holdings 114.90
Boston Scientific 21.78

ISRG Price Range, Past 5 Years

Minimum 321.45 Aug 22 2011
Maximum 644.56 Apr 20 2016
Average 473.48

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.