Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
427.56 +7.77  +1.85% NASDAQ Feb 23, 16:59 Delayed 2m USD

Intuitive Surgical Price:

427.56 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 419.72 425.95 418.39 419.79 562254.0
Feb. 21, 2018 421.29 426.81 416.30 416.56 589390.0
Feb. 20, 2018 415.51 427.38 415.46 421.76 890796.0
Feb. 16, 2018 418.56 421.13 414.46 415.98 456044.0
Feb. 15, 2018 413.00 418.81 410.03 418.56 502548.0
Feb. 14, 2018 397.51 411.21 397.51 409.89 451900.0
Feb. 13, 2018 396.66 402.90 394.00 402.00 456915.0
Feb. 12, 2018 395.50 401.88 391.61 398.51 778555.0
Feb. 9, 2018 386.93 396.83 380.00 392.91 1.185M
Feb. 8, 2018 400.48 400.64 381.60 381.87 1.231M
Feb. 7, 2018 407.12 410.88 396.34 399.53 731580.0
Feb. 6, 2018 390.68 412.56 385.51 408.33 1.320M
Feb. 5, 2018 415.67 417.00 399.01 399.01 1.186M
Feb. 2, 2018 423.01 426.20 416.27 416.96 886493.0
Feb. 1, 2018 432.61 433.13 423.36 425.92 698143.0
Jan. 31, 2018 430.00 436.33 427.32 431.67 808213.0
Jan. 30, 2018 433.20 433.94 423.59 427.84 1.014M
Jan. 29, 2018 441.77 445.90 433.01 436.34 858590.0
Jan. 26, 2018 437.87 440.25 417.00 440.24 1.797M
Jan. 25, 2018 441.82 452.00 440.01 449.81 1.258M
Jan. 24, 2018 441.74 442.21 432.27 437.48 989597.0
Jan. 23, 2018 433.74 441.52 431.81 439.55 546388.0
Jan. 22, 2018 435.00 435.00 427.50 433.94 791301.0
Jan. 19, 2018 433.96 436.57 428.48 433.23 742096.0
Jan. 18, 2018 431.38 434.90 426.42 432.07 757672.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Benchmarks
Edwards Lifesciences 135.59
Align Technology 265.02
Zimmer Biomet Holdings 118.90

ISRG Price Range, Past 5 Years

Minimum 117.45 May 08 2014
Maximum 449.81 Jan 25 2018
Average 203.88

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.