Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
423.36 +3.29  +0.78% NASDAQ Jan 17, 10:00 Delayed 2m USD

Intuitive Surgical Price:

423.36 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 422.00 426.68 417.00 420.07 1.005M
Jan. 12, 2018 419.13 421.93 415.76 419.04 931469.0
Jan. 11, 2018 422.00 423.95 416.23 421.37 1.257M
Jan. 10, 2018 423.51 426.98 408.45 423.76 1.959M
Jan. 9, 2018 393.73 404.12 393.00 397.60 1.365M
Jan. 8, 2018 378.72 392.64 377.21 391.86 963636.0
Jan. 5, 2018 380.88 380.88 375.80 379.01 672965.0
Jan. 4, 2018 385.73 389.48 375.09 376.92 892651.0
Jan. 3, 2018 377.12 384.17 375.01 383.82 782402.0
Jan. 2, 2018 367.89 375.81 365.11 375.25 714256.0
Dec. 29, 2017 368.57 369.56 364.78 364.94 526704.0
Dec. 28, 2017 368.16 369.73 366.70 368.87 380588.0
Dec. 27, 2017 366.00 369.15 365.13 368.09 369772.0
Dec. 26, 2017 361.89 368.84 360.04 365.83 442071.0
Dec. 22, 2017 361.00 364.54 359.78 363.16 807111.0
Dec. 21, 2017 368.09 368.50 361.07 361.33 695333.0
Dec. 20, 2017 367.13 369.59 363.81 367.21 471455.0
Dec. 19, 2017 371.49 375.30 366.45 367.35 723547.0
Dec. 18, 2017 372.08 374.17 368.04 371.90 763053.0
Dec. 15, 2017 364.13 373.33 361.22 369.87 1.400M
Dec. 14, 2017 370.00 373.87 359.75 360.56 1.191M
Dec. 13, 2017 370.49 373.07 368.53 371.08 899409.0
Dec. 12, 2017 373.55 374.77 368.51 370.49 1.238M
Dec. 11, 2017 378.34 379.70 371.58 373.55 1.020M
Dec. 8, 2017 386.61 389.40 378.59 379.61 678555.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Benchmarks
Align Technology 266.50
Edwards Lifesciences 120.66
Zimmer Biomet Holdings 122.02

ISRG Price Range, Past 5 Years

Minimum 117.45 May 08 2014
Maximum 423.76 Jan 10 2018
Average 199.11

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.