Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
981.20 -3.11  -0.32% NASDAQ Aug 21, 13:54 Delayed 2m USD

Intuitive Surgical Price:

981.20 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 973.53 992.30 968.59 984.31 385160.0
Aug. 17, 2017 987.75 993.00 972.21 973.10 323484.0
Aug. 16, 2017 986.07 991.54 981.01 988.90 280501.0
Aug. 15, 2017 967.22 990.44 965.01 985.37 587869.0
Aug. 14, 2017 951.00 967.26 951.00 964.56 326711.0
Aug. 11, 2017 930.28 944.00 930.28 942.25 241572.0
Aug. 10, 2017 939.48 943.09 927.89 929.38 254367.0
Aug. 9, 2017 934.39 945.75 931.00 943.45 264592.0
Aug. 8, 2017 933.15 937.85 929.50 934.38 227843.0
Aug. 7, 2017 929.71 937.14 927.62 936.63 302693.0
Aug. 4, 2017 938.22 938.22 923.68 931.07 324899.0
Aug. 3, 2017 929.33 939.35 928.07 934.16 281652.0
Aug. 2, 2017 939.40 941.36 927.00 932.97 303251.0
Aug. 1, 2017 938.97 945.00 934.13 940.97 271529.0
July 31, 2017 943.51 945.99 933.40 938.26 380634.0
July 28, 2017 930.50 943.00 927.06 941.20 487001.0
July 27, 2017 944.07 946.00 921.00 931.85 439046.0
July 26, 2017 946.08 950.17 939.45 943.91 266091.0
July 25, 2017 951.73 953.66 941.15 944.92 356565.0
July 24, 2017 926.79 953.39 926.79 949.17 501848.0
July 21, 2017 964.93 967.97 925.70 927.47 1.025M
July 20, 2017 969.03 974.66 962.76 971.73 664323.0
July 19, 2017 952.81 967.45 952.64 966.79 488433.0
July 18, 2017 948.26 950.59 940.37 946.65 320272.0
July 17, 2017 954.92 956.61 944.03 948.09 407855.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Align Technology 167.29
Edwards Lifesciences 114.25
Zimmer Biomet Holdings 113.01

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 988.90 Aug 16 2017
Average 549.51

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.