Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
521.55 -2.86  -0.55% NASDAQ Feb 11, 20:00 Delayed 2m USD

Intuitive Surgical Price:

521.55 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 519.33 525.00 514.33 521.55 338236.0
Feb. 10, 2016 510.04 528.92 510.04 524.41 341592.0
Feb. 9, 2016 507.14 520.50 502.01 508.82 459235.0
Feb. 8, 2016 530.56 530.56 502.04 507.28 644239.0
Feb. 5, 2016 551.00 554.43 533.95 536.24 643098.0
Feb. 4, 2016 543.65 553.95 537.12 551.93 424498.0
Feb. 3, 2016 543.48 545.31 532.07 545.10 227328.0
Feb. 2, 2016 544.88 544.88 534.08 539.35 234735.0
Feb. 1, 2016 539.00 546.35 537.66 543.16 328059.0
Jan. 29, 2016 527.59 541.24 527.59 540.85 467175.0
Jan. 28, 2016 535.65 538.86 520.50 526.59 441653.0
Jan. 27, 2016 546.24 547.56 531.97 534.02 366834.0
Jan. 26, 2016 550.00 554.99 541.93 545.24 439278.0
Jan. 25, 2016 563.88 570.60 556.75 558.22 459951.0
Jan. 22, 2016 568.88 580.00 555.95 566.11 747476.0
Jan. 21, 2016 556.51 559.90 541.63 555.60 688299.0
Jan. 20, 2016 552.34 561.79 538.02 554.56 517500.0
Jan. 19, 2016 558.54 566.35 552.53 556.49 533202.0
Jan. 15, 2016 540.24 558.00 539.94 557.25 589790.0
Jan. 14, 2016 549.29 557.47 538.13 555.77 583706.0
Jan. 13, 2016 562.44 572.01 544.36 545.14 948155.0
Jan. 12, 2016 543.24 547.13 535.00 542.12 231697.0
Jan. 11, 2016 540.56 547.27 530.79 539.58 460250.0
Jan. 8, 2016 540.30 543.16 533.01 536.54 336681.0
Jan. 7, 2016 545.46 556.55 536.36 536.90 587289.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 79.04
Zimmer Biomet Holdings 91.68
Stryker 96.16

ISRG Price Range, Past 5 Years

Minimum 316.90 Mar 18 2011
Maximum 588.28 May 01 2012
Average 462.22

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.