Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
736.86 +1.51  +0.21% NASDAQ Feb 24, 20:00 Delayed 2m USD

Intuitive Surgical Price:

736.86 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 733.40 738.80 731.33 736.86 281668.0
Feb. 23, 2017 731.30 736.63 730.56 735.35 268541.0
Feb. 22, 2017 729.80 734.12 728.59 732.08 278518.0
Feb. 21, 2017 725.00 733.17 723.57 732.17 482056.0
Feb. 17, 2017 718.43 727.36 717.64 724.66 387585.0
Feb. 16, 2017 714.43 721.74 712.60 721.47 289525.0
Feb. 15, 2017 711.63 719.30 710.51 716.74 303146.0
Feb. 14, 2017 712.42 718.00 710.25 714.92 308306.0
Feb. 13, 2017 705.00 711.29 700.98 710.70 258659.0
Feb. 10, 2017 705.92 708.67 703.45 705.52 268841.0
Feb. 9, 2017 701.96 709.54 700.24 705.38 270381.0
Feb. 8, 2017 701.51 704.64 699.32 702.67 345117.0
Feb. 7, 2017 704.08 706.32 701.50 704.24 379451.0
Feb. 6, 2017 700.05 706.05 696.71 704.96 323049.0
Feb. 3, 2017 700.00 702.95 697.77 702.13 324247.0
Feb. 2, 2017 693.14 700.99 691.04 700.16 349183.0
Feb. 1, 2017 690.05 698.00 687.98 697.02 358394.0
Jan. 31, 2017 688.23 697.54 684.56 692.69 385067.0
Jan. 30, 2017 687.40 690.45 683.66 690.13 312998.0
Jan. 27, 2017 684.38 695.26 682.14 691.29 421366.0
Jan. 26, 2017 696.31 699.00 684.43 687.56 553946.0
Jan. 25, 2017 675.00 700.42 672.02 700.00 1.134M
Jan. 24, 2017 657.66 669.78 653.68 666.05 468750.0
Jan. 23, 2017 657.54 661.98 651.57 655.03 272369.0
Jan. 20, 2017 661.22 661.22 654.24 656.75 258082.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Stryker 129.27
Edwards Lifesciences 94.76
Zimmer Biomet Holdings 116.92

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 736.86 Feb 24 2017
Average 517.11

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.