Intuitive Surgical, Inc. (ISRG)
369.15
+8.69
(+2.41%)
USD |
NASDAQ |
Sep 11, 16:00
369.11
-0.04
(-0.01%)
After-Hours: 20:00
Intuitive Surgical Price : 369.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 363.56 | 374.48 | 363.56 | 369.15 | 3.352M |
| Sep 10, 2026 | 347.66 | 362.48 | 345.25 | 360.46 | 3.371M |
| Sep 09, 2026 | 350.20 | 357.99 | 349.86 | 353.24 | 2.423M |
| Sep 08, 2026 | 361.30 | 362.53 | 347.52 | 350.16 | 3.196M |
| Sep 04, 2026 | 367.81 | 369.55 | 363.23 | 366.70 | 2.082M |
| Sep 03, 2026 | 374.79 | 378.99 | 365.42 | 369.83 | 1.746M |
| Sep 02, 2026 | 369.00 | 382.41 | 368.25 | 371.88 | 2.054M |
| Sep 01, 2026 | 375.00 | 375.40 | 366.35 | 369.25 | 1.849M |
| Aug 31, 2026 | 369.00 | 377.37 | 365.32 | 376.86 | 1.924M |
| Aug 28, 2026 | 368.00 | 373.40 | 366.74 | 372.60 | 1.802M |
| Aug 27, 2026 | 369.61 | 372.30 | 366.90 | 367.07 | 1.789M |
| Aug 26, 2026 | 368.49 | 372.37 | 366.73 | 370.42 | 1.666M |
| Aug 25, 2026 | 375.25 | 378.23 | 367.07 | 371.84 | 1.769M |
| Aug 24, 2026 | 379.25 | 384.06 | 373.48 | 373.57 | 1.519M |
| Aug 21, 2026 | 375.12 | 382.04 | 367.24 | 378.81 | 2.011M |
| Aug 20, 2026 | 397.22 | 398.99 | 372.60 | 374.48 | 3.971M |
| Aug 19, 2026 | 394.55 | 405.34 | 394.00 | 397.72 | 2.125M |
| Aug 18, 2026 | 394.00 | 399.87 | 390.84 | 391.18 | 2.385M |
| Aug 17, 2026 | 392.10 | 396.99 | 389.67 | 390.33 | 2.158M |
| Aug 14, 2026 | 401.02 | 402.46 | 394.06 | 394.51 | 1.986M |
| Aug 13, 2026 | 403.72 | 404.69 | 398.00 | 401.27 | 2.356M |
| Aug 12, 2026 | 403.81 | 404.98 | 397.17 | 401.27 | 3.143M |
| Aug 11, 2026 | 392.22 | 402.14 | 392.22 | 401.23 | 4.124M |
| Aug 10, 2026 | 379.24 | 393.63 | 378.00 | 393.38 | 3.222M |
| Aug 07, 2026 | 374.55 | 379.90 | 372.63 | 378.81 | 2.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stryker Corp. | 275.56 |
| Zimmer Biomet Holdings, Inc. | 93.49 |
| Abbott Laboratories | 101.95 |
| Boston Scientific Corp. | 42.98 |
| Globus Medical, Inc. | 74.19 |
Price Related Metrics
| PE Ratio | 42.31 |
| PS Ratio | 12.04 |
| PEG Ratio | 1.945 |
| Price to Book Value | 7.191 |
| Price to Free Cash Flow | 41.22 |
| Earnings Yield | 2.36% |
| Market Cap | 130.64B |
| PEGY Ratio | 1.945 |
| Operating PE Ratio | 38.49 |
| Normalized PE Ratio | 42.83 |