Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
686.70 -0.83  -0.12% NASDAQ Aug 31, 16:59 Delayed 2m USD

Intuitive Surgical Price:

686.70 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 687.89 689.21 681.39 687.53 145266.0
Aug. 29, 2016 685.48 690.37 683.30 687.55 356885.0
Aug. 26, 2016 688.43 691.64 682.63 685.29 233290.0
Aug. 25, 2016 685.00 689.69 682.62 686.45 121732.0
Aug. 24, 2016 694.86 697.46 683.99 685.59 154701.0
Aug. 23, 2016 695.00 698.99 693.01 695.96 206778.0
Aug. 22, 2016 688.01 692.87 686.95 692.25 154615.0
Aug. 19, 2016 685.69 689.21 682.46 687.67 144142.0
Aug. 18, 2016 680.39 687.40 680.39 685.62 137084.0
Aug. 17, 2016 687.64 687.64 679.10 682.90 175799.0
Aug. 16, 2016 691.01 691.01 685.41 686.04 139259.0
Aug. 15, 2016 692.64 697.20 691.00 692.99 130390.0
Aug. 12, 2016 693.05 693.05 688.50 690.92 182028.0
Aug. 11, 2016 694.21 697.99 691.82 695.54 171657.0
Aug. 10, 2016 696.70 697.46 690.94 693.24 136461.0
Aug. 9, 2016 694.82 700.65 694.61 696.68 189930.0
Aug. 8, 2016 692.33 694.01 689.80 692.84 131696.0
Aug. 5, 2016 694.54 695.96 690.67 693.33 163685.0
Aug. 4, 2016 688.39 696.88 684.00 693.59 225555.0
Aug. 3, 2016 692.15 693.91 686.04 687.73 191895.0
Aug. 2, 2016 694.87 694.87 685.31 690.49 173106.0
Aug. 1, 2016 693.97 700.00 692.32 693.87 287633.0
July 29, 2016 690.00 697.14 689.05 695.76 274494.0
July 28, 2016 683.80 691.22 683.78 690.09 257041.0
July 27, 2016 686.30 691.60 681.08 683.08 285874.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Stryker 115.68
Edwards Lifesciences 115.18
Zimmer Biomet Holdings 129.68

ISRG Price Range, Past 5 Years

Minimum 348.76 Oct 03 2011
Maximum 703.05 Jul 20 2016
Average 493.57

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.