Intuitive Surgical, Inc. (ISRG)
373.55
-5.26
(-1.39%)
USD |
NASDAQ |
Aug 24, 16:00
374.50
+0.95
(+0.25%)
After-Hours: 19:56
Intuitive Surgical Price : 373.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 375.12 | 382.04 | 367.24 | 378.81 | 2.011M |
| Aug 20, 2026 | 397.22 | 398.99 | 372.60 | 374.48 | 3.971M |
| Aug 19, 2026 | 394.55 | 405.34 | 394.00 | 397.72 | 2.125M |
| Aug 18, 2026 | 394.00 | 399.87 | 390.84 | 391.18 | 2.385M |
| Aug 17, 2026 | 392.10 | 396.99 | 389.67 | 390.33 | 2.158M |
| Aug 14, 2026 | 401.02 | 402.46 | 394.06 | 394.51 | 1.986M |
| Aug 13, 2026 | 403.72 | 404.69 | 398.00 | 401.27 | 2.356M |
| Aug 12, 2026 | 403.81 | 404.98 | 397.17 | 401.27 | 3.143M |
| Aug 11, 2026 | 392.22 | 402.14 | 392.22 | 401.23 | 4.124M |
| Aug 10, 2026 | 379.24 | 393.63 | 378.00 | 393.38 | 3.222M |
| Aug 07, 2026 | 374.55 | 379.90 | 372.63 | 378.81 | 2.466M |
| Aug 06, 2026 | 374.39 | 378.64 | 371.68 | 373.71 | 2.595M |
| Aug 05, 2026 | 372.80 | 376.62 | 369.48 | 375.20 | 3.286M |
| Aug 04, 2026 | 376.31 | 376.31 | 364.26 | 368.26 | 3.939M |
| Aug 03, 2026 | 361.76 | 375.85 | 360.98 | 375.41 | 3.502M |
| Jul 31, 2026 | 350.77 | 355.09 | 348.88 | 353.33 | 2.462M |
| Jul 30, 2026 | 346.83 | 355.06 | 346.45 | 352.97 | 2.773M |
| Jul 29, 2026 | 361.46 | 361.80 | 351.94 | 353.10 | 2.738M |
| Jul 28, 2026 | 365.50 | 374.70 | 360.48 | 361.80 | 4.088M |
| Jul 27, 2026 | 344.00 | 359.26 | 343.39 | 356.83 | 5.121M |
| Jul 24, 2026 | 334.60 | 341.83 | 332.15 | 337.50 | 3.439M |
| Jul 23, 2026 | 338.50 | 340.55 | 328.57 | 332.02 | 4.893M |
| Jul 22, 2026 | 351.86 | 355.00 | 340.61 | 340.69 | 4.564M |
| Jul 21, 2026 | 347.01 | 362.85 | 347.00 | 350.06 | 5.161M |
| Jul 20, 2026 | 347.01 | 355.08 | 342.10 | 353.17 | 5.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stryker Corp. | 327.85 |
| Zimmer Biomet Holdings, Inc. | 100.85 |
| Abbott Laboratories | 116.67 |
| Boston Scientific Corp. | 49.01 |
| Globus Medical, Inc. | 84.11 |
Price Related Metrics
| PE Ratio | 42.81 |
| PS Ratio | 12.18 |
| PEG Ratio | 1.968 |
| Price to Book Value | 7.276 |
| Price to Free Cash Flow | 41.71 |
| Earnings Yield | 2.34% |
| Market Cap | 132.20B |
| PEGY Ratio | 1.968 |
| Operating PE Ratio | 38.95 |
| Normalized PE Ratio | 43.34 |