Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 384.41 389.26 383.93 385.60 2.090M
Feb 28, 2024 384.60 386.75 383.56 386.59 902880.0
Feb 27, 2024 386.46 389.47 385.28 386.46 1.043M
Feb 26, 2024 389.40 391.81 386.15 388.27 1.025M
Feb 23, 2024 389.08 391.25 387.28 389.77 1.001M
Feb 22, 2024 382.43 389.68 382.21 389.08 1.541M
Feb 21, 2024 376.75 380.47 373.15 380.23 1.217M
Feb 20, 2024 379.69 382.88 374.61 377.64 1.446M
Feb 16, 2024 378.29 381.15 376.00 378.63 1.272M
Feb 15, 2024 382.03 383.00 377.54 380.17 1.053M
Feb 14, 2024 380.09 381.91 378.00 381.76 1.148M
Feb 13, 2024 375.00 383.24 371.00 378.89 1.705M
Feb 12, 2024 386.09 387.36 381.07 382.13 1.570M
Feb 09, 2024 387.46 389.92 383.05 388.22 1.234M
Feb 08, 2024 389.51 391.60 385.36 386.94 998655.0
Feb 07, 2024 390.38 392.00 385.72 391.38 1.459M
Feb 06, 2024 385.26 389.79 384.12 389.69 1.694M
Feb 05, 2024 384.47 388.62 380.57 383.94 1.575M
Feb 02, 2024 382.33 385.43 377.90 383.77 1.774M
Feb 01, 2024 378.41 384.29 375.67 383.83 1.630M
Jan 31, 2024 378.50 383.74 375.60 378.22 1.802M
Jan 30, 2024 377.37 381.79 376.42 377.29 1.375M
Jan 29, 2024 374.41 379.34 373.06 379.16 1.603M
Jan 26, 2024 371.60 375.06 368.01 374.76 2.145M
Jan 25, 2024 372.61 377.32 370.60 374.97 1.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

122.58
Minimum
Mar 23 2020
391.38
Maximum
Feb 07 2024
251.51
Average
247.26
Median
Feb 25 2021

Price Related Metrics