Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
907.57 +7.70  +0.86% NASDAQ May 25, 20:00 Delayed 2m USD

Intuitive Surgical Price:

907.57 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 903.86 911.41 900.02 907.57 199756.0
May 24, 2017 897.21 902.00 892.63 899.87 268761.0
May 23, 2017 895.22 902.10 893.00 897.04 307549.0
May 22, 2017 877.00 897.36 876.09 892.04 444297.0
May 19, 2017 863.13 874.54 860.35 870.33 415283.0
May 18, 2017 852.81 861.39 850.93 859.98 265443.0
May 17, 2017 855.28 859.86 850.63 850.98 389797.0
May 16, 2017 857.33 864.76 853.48 859.47 302114.0
May 15, 2017 841.87 851.30 841.87 850.67 202971.0
May 12, 2017 846.28 848.30 843.32 843.72 210990.0
May 11, 2017 843.94 846.82 838.20 844.93 232351.0
May 10, 2017 844.11 845.00 838.74 843.06 314230.0
May 9, 2017 839.42 845.34 837.26 843.17 310067.0
May 8, 2017 850.00 851.64 839.00 840.79 449150.0
May 5, 2017 849.39 851.00 845.75 850.54 163960.0
May 4, 2017 846.31 848.52 844.78 847.22 180654.0
May 3, 2017 844.74 847.75 840.86 845.33 181362.0
May 2, 2017 837.21 845.45 837.21 844.77 206656.0
May 1, 2017 838.58 841.99 836.38 839.57 245206.0
April 28, 2017 836.67 844.46 832.76 835.87 390265.0
April 27, 2017 834.63 840.75 834.02 836.56 294122.0
April 26, 2017 825.93 835.97 825.50 834.02 311647.0
April 25, 2017 822.20 833.05 820.45 827.24 486289.0
April 24, 2017 817.00 824.03 813.17 822.18 378961.0
April 21, 2017 811.67 814.55 807.30 813.43 411124.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Align Technology 141.39
Edwards Lifesciences 114.17
Zimmer Biomet Holdings 119.30

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 907.57 May 25 2017
Average 529.64

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.