Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
1031.52 +1.31  +0.13% NASDAQ Sep 22, 20:00 Delayed 2m USD

Intuitive Surgical Price:

1031.52 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 1030.50 1032.86 1022.20 1031.52 165041.0
Sept. 21, 2017 1048.16 1048.81 1029.75 1030.21 240363.0
Sept. 20, 2017 1045.36 1052.00 1040.01 1046.37 162528.0
Sept. 19, 2017 1042.87 1053.00 1040.63 1045.47 201380.0
Sept. 18, 2017 1041.17 1048.93 1036.56 1046.29 246946.0
Sept. 15, 2017 1039.54 1043.00 1036.25 1038.03 370043.0
Sept. 14, 2017 1040.76 1045.09 1037.55 1040.50 214263.0
Sept. 13, 2017 1042.17 1043.89 1036.03 1042.88 141152.0
Sept. 12, 2017 1044.58 1048.23 1041.80 1045.00 196845.0
Sept. 11, 2017 1043.15 1054.00 1036.10 1045.48 370439.0
Sept. 8, 2017 1032.85 1054.77 1025.00 1042.59 313408.0
Sept. 7, 2017 1022.40 1037.85 1022.29 1036.47 174439.0
Sept. 6, 2017 1023.77 1029.00 1011.03 1022.37 220273.0
Sept. 5, 2017 1007.94 1026.08 1007.00 1021.44 346608.0
Sept. 1, 2017 1001.90 1008.62 997.37 1006.75 178716.0
Aug. 31, 2017 996.01 1005.66 992.38 1004.67 460848.0
Aug. 30, 2017 982.11 996.49 981.00 996.04 212249.0
Aug. 29, 2017 981.70 989.03 977.01 987.40 274096.0
Aug. 28, 2017 981.98 988.67 980.57 986.00 184742.0
Aug. 25, 2017 991.05 992.97 976.34 978.63 273727.0
Aug. 24, 2017 986.96 991.62 983.20 990.58 231146.0
Aug. 23, 2017 993.82 993.82 983.20 986.67 205921.0
Aug. 22, 2017 982.90 998.00 982.70 996.60 317238.0
Aug. 21, 2017 982.05 985.00 974.41 982.70 385288.0
Aug. 18, 2017 973.53 992.30 968.59 984.31 385160.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 110.64
Align Technology 188.00
Zimmer Biomet Holdings 114.40

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 1046.37 Sep 20 2017
Average 559.03

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.