Intuitive Surgical (ISRG) Price: 452.29

Intuitive Surgical, Inc. (ISRG)

452.29 +8.44 (+1.90%) USD | NASDAQ | Oct 23, 16:00

452.15 -0.14 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	443.65	458.45	442.56	452.29	3.005M
Oct 22, 2026	430.74	444.15	427.47	443.85	2.779M
Oct 21, 2026	402.50	432.75	398.99	428.12	4.801M
Oct 20, 2026	433.50	440.40	432.00	438.00	3.436M
Oct 19, 2026	428.79	434.62	426.70	433.18	2.534M
Oct 16, 2026	428.43	434.89	425.51	426.70	2.610M
Oct 15, 2026	425.50	429.89	419.54	427.86	2.061M
Oct 14, 2026	424.81	425.50	414.65	420.24	1.916M
Oct 13, 2026	430.00	430.00	416.37	422.06	1.733M
Oct 12, 2026	423.00	429.27	421.03	427.64	1.619M
Oct 09, 2026	416.39	427.53	415.86	423.96	1.762M
Oct 08, 2026	411.60	416.72	407.70	415.41	2.534M
Oct 07, 2026	405.07	416.81	404.20	414.52	1.896M
Oct 06, 2026	405.20	409.34	402.00	404.76	1.650M
Oct 05, 2026	389.76	407.63	389.11	406.48	1.665M
Oct 02, 2026	405.15	406.47	391.39	391.95	1.834M
Oct 01, 2026	409.05	410.52	399.25	401.24	1.512M
Sep 30, 2026	408.05	410.74	405.51	406.63	1.659M
Sep 29, 2026	411.90	414.20	407.07	412.18	1.886M
Sep 28, 2026	405.18	416.51	402.75	414.79	2.571M
Sep 25, 2026	397.64	406.39	391.92	405.18	2.497M
Sep 24, 2026	396.72	404.19	395.18	399.52	1.565M
Sep 23, 2026	400.88	404.44	396.05	398.30	1.687M
Sep 22, 2026	403.00	403.97	397.72	402.09	1.865M
Sep 21, 2026	393.89	403.48	391.04	401.65	2.973M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks