Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
398.68 +5.65  +1.44% NASDAQ Nov 21, 15:55 Delayed 2m USD

Intuitive Surgical Price:

398.68 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 392.48 394.29 390.29 393.03 617506.0
Nov. 17, 2017 394.75 400.00 390.50 392.48 550473.0
Nov. 16, 2017 390.62 394.90 390.50 393.80 644985.0
Nov. 15, 2017 390.25 392.88 387.00 389.69 581344.0
Nov. 14, 2017 391.03 393.29 389.28 390.97 576698.0
Nov. 13, 2017 388.85 392.78 386.32 392.12 845870.0
Nov. 10, 2017 389.81 391.15 386.16 389.15 686147.0
Nov. 9, 2017 391.56 392.34 388.88 390.00 787923.0
Nov. 8, 2017 391.00 393.51 387.17 392.34 490147.0
Nov. 7, 2017 386.18 391.23 386.00 391.04 628955.0
Nov. 6, 2017 383.14 385.94 383.02 384.83 592143.0
Nov. 3, 2017 380.65 386.58 380.15 384.25 598945.0
Nov. 2, 2017 377.94 384.20 377.00 379.75 715399.0
Nov. 1, 2017 377.31 378.39 373.86 376.04 667342.0
Oct. 31, 2017 376.05 379.89 374.69 375.36 839512.0
Oct. 30, 2017 373.99 376.57 370.48 376.09 616617.0
Oct. 27, 2017 373.10 374.64 369.51 373.78 748209.0
Oct. 26, 2017 373.50 382.15 371.63 372.36 1.044M
Oct. 25, 2017 371.63 373.71 368.48 372.42 701968.0
Oct. 24, 2017 372.64 373.35 369.33 371.49 971609.0
Oct. 23, 2017 372.50 378.32 372.45 373.52 1.335M
Oct. 20, 2017 357.48 374.89 356.90 369.58 1.978M
Oct. 19, 2017 355.42 357.57 350.00 357.46 919818.0
Oct. 18, 2017 357.91 358.25 353.89 354.37 666442.0
Oct. 17, 2017 356.01 356.57 353.26 355.00 866190.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 109.51
Align Technology 256.20
Abbott Laboratories 56.15

ISRG Price Range, Past 5 Years

Minimum 117.45 May 08 2014
Maximum 398.68 Nov 21 2017
Average 192.84

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.