Intuitive Surgical Inc (ISRG)
441.32
+4.58
(+1.05%)
USD |
NASDAQ |
Jul 26, 16:00
441.69
+0.37
(+0.08%)
After-Hours: 20:00
Intuitive Surgical Price: 441.32 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 453.22 | 457.37 | 436.20 | 436.74 | 1.795M |
| Jul 24, 2024 | 455.25 | 460.59 | 452.25 | 454.02 | 2.297M |
| Jul 23, 2024 | 459.10 | 462.61 | 454.36 | 455.06 | 1.753M |
| Jul 22, 2024 | 462.33 | 468.78 | 459.18 | 461.12 | 2.574M |
| Jul 19, 2024 | 449.43 | 456.81 | 439.00 | 455.01 | 4.201M |
| Jul 18, 2024 | 425.00 | 427.33 | 413.82 | 416.14 | 3.856M |
| Jul 17, 2024 | 430.01 | 436.32 | 426.01 | 426.23 | 2.389M |
| Jul 16, 2024 | 440.84 | 442.09 | 433.22 | 438.01 | 1.436M |
| Jul 15, 2024 | 444.00 | 444.40 | 433.91 | 437.25 | 1.573M |
| Jul 12, 2024 | 442.84 | 447.14 | 439.61 | 444.16 | 1.152M |
| Jul 11, 2024 | 444.74 | 449.00 | 442.70 | 443.50 | 1.819M |
| Jul 10, 2024 | 441.69 | 445.48 | 438.85 | 444.74 | 1.083M |
| Jul 09, 2024 | 447.62 | 447.62 | 441.27 | 442.30 | 889602.0 |
| Jul 08, 2024 | 442.04 | 445.96 | 441.56 | 444.53 | 1.281M |
| Jul 05, 2024 | 437.94 | 445.05 | 433.44 | 443.76 | 1.115M |
| Jul 03, 2024 | 439.00 | 439.00 | 432.90 | 434.81 | 826374.0 |
| Jul 02, 2024 | 436.31 | 439.64 | 432.20 | 438.81 | 1.092M |
| Jul 01, 2024 | 445.85 | 448.10 | 433.79 | 436.24 | 1.659M |
| Jun 28, 2024 | 444.74 | 447.11 | 441.49 | 444.85 | 3.106M |
| Jun 27, 2024 | 442.10 | 445.79 | 439.61 | 445.11 | 1.226M |
| Jun 26, 2024 | 441.25 | 443.83 | 437.71 | 442.56 | 1.360M |
| Jun 25, 2024 | 431.12 | 443.81 | 430.49 | 442.31 | 2.637M |
| Jun 24, 2024 | 432.78 | 435.70 | 426.97 | 429.04 | 1.610M |
| Jun 21, 2024 | 436.08 | 436.08 | 430.00 | 432.56 | 2.769M |
| Jun 20, 2024 | 435.99 | 437.20 | 428.67 | 432.55 | 1.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.58
Minimum
Mar 23 2020
461.12
Maximum
Jul 22 2024
270.21
Average
262.96
Median
Price Benchmarks
| Abbott Laboratories | 105.26 |
| Boston Scientific Corp | 74.90 |
| Stryker Corp | 331.68 |
| Glaukos Corp | 119.77 |
| PROCEPT BioRobotics Corp | 61.90 |
Price Related Metrics
| PE Ratio | 75.83 |
| PS Ratio | 20.95 |
| PEG Ratio | 1.653 |
| Price to Book Value | 10.66 |
| Price to Free Cash Flow | 378.20 |
| Earnings Yield | 1.32% |
| Market Cap | 156.82B |
| PEGY Ratio | 1.653 |
| Operating PE Ratio | 81.25 |
| Normalized PE Ratio | 75.83 |