Intuitive Surgical (ISRG) Price: 439.89

Intuitive Surgical, Inc. (ISRG)

439.89 -9.64 (-2.14%) USD | NASDAQ | Nov 12, 16:00

442.00 +2.11 (+0.48%) After-Hours: 05:05

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	449.00	451.26	438.44	439.89	1.794M
Nov 11, 2026	446.00	451.00	443.24	449.53	1.753M
Nov 10, 2026	460.48	460.48	444.16	450.04	1.665M
Nov 09, 2026	456.66	463.00	454.04	460.56	2.155M
Nov 06, 2026	457.00	463.25	450.51	452.80	2.151M
Nov 05, 2026	482.88	485.17	461.19	468.52	4.698M
Nov 04, 2026	458.99	485.85	453.69	482.10	4.826M
Nov 03, 2026	436.65	443.58	434.05	440.75	1.744M
Nov 02, 2026	439.79	446.46	436.04	436.87	3.814M
Oct 30, 2026	453.60	453.60	431.19	432.01	3.482M
Oct 29, 2026	447.85	450.40	443.48	448.76	1.892M
Oct 28, 2026	441.42	449.97	437.51	444.18	1.845M
Oct 27, 2026	451.63	451.63	443.85	445.88	1.698M
Oct 26, 2026	451.93	458.88	447.61	451.63	3.066M
Oct 23, 2026	443.65	458.45	442.56	452.29	3.005M
Oct 22, 2026	430.74	444.15	427.47	443.85	2.779M
Oct 21, 2026	402.50	432.75	398.99	428.12	4.801M
Oct 20, 2026	433.50	440.40	432.00	438.00	3.436M
Oct 19, 2026	428.79	434.62	426.70	433.18	2.534M
Oct 16, 2026	428.43	434.89	425.51	426.70	2.610M
Oct 15, 2026	425.50	429.89	419.54	427.86	2.061M
Oct 14, 2026	424.81	425.50	414.65	420.24	1.916M
Oct 13, 2026	430.00	430.00	416.37	422.06	1.733M
Oct 12, 2026	423.00	429.27	421.03	427.64	1.619M
Oct 09, 2026	416.39	427.53	415.86	423.96	1.762M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks