Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
758.00 +11.82  +1.58% NASDAQ Mar 24, 20:00 Delayed 2m USD

Intuitive Surgical Price:

758.00 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 749.77 761.51 747.67 758.00 445369.0
March 23, 2017 747.40 751.47 744.54 746.18 189036.0
March 22, 2017 747.63 750.17 742.51 748.31 182444.0
March 21, 2017 753.50 757.98 745.40 745.95 395932.0
March 20, 2017 747.57 755.55 747.02 750.03 373346.0
March 17, 2017 748.15 752.20 745.68 749.83 668934.0
March 16, 2017 749.05 750.51 739.50 743.53 271241.0
March 15, 2017 736.86 751.43 735.99 746.67 568290.0
March 14, 2017 728.85 740.30 728.44 740.08 454534.0
March 13, 2017 734.35 736.31 727.38 733.89 262087.0
March 10, 2017 740.00 740.00 732.64 734.16 244874.0
March 9, 2017 727.13 736.97 727.13 736.02 316709.0
March 8, 2017 731.00 734.51 726.79 728.11 320904.0
March 7, 2017 732.68 736.34 729.14 730.15 385104.0
March 6, 2017 740.68 742.96 734.45 735.70 399851.0
March 3, 2017 740.44 746.28 738.92 744.79 214240.0
March 2, 2017 741.00 745.80 739.72 742.57 268068.0
March 1, 2017 736.80 744.59 733.08 741.09 315993.0
Feb. 28, 2017 732.00 739.03 729.61 737.00 395378.0
Feb. 27, 2017 737.37 739.00 732.61 734.03 296795.0
Feb. 24, 2017 733.40 738.80 731.33 736.86 281668.0
Feb. 23, 2017 731.30 736.63 730.56 735.35 268541.0
Feb. 22, 2017 729.80 734.12 728.59 732.08 278518.0
Feb. 21, 2017 725.00 733.17 723.57 732.17 482056.0
Feb. 17, 2017 718.43 727.36 717.64 724.66 387585.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Stryker 132.51
Edwards Lifesciences 95.59
Zimmer Biomet Holdings 120.66

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 758.00 Mar 24 2017
Average 520.59

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.