Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
438.25 +1.78  +0.41% NASDAQ Apr 25, 16:22 Delayed 2m USD

Intuitive Surgical Price:

438.25 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 448.84 451.46 430.00 436.47 1.134M
April 23, 2018 457.00 459.00 446.01 447.84 908504.0
April 20, 2018 459.86 460.19 453.60 456.27 1.316M
April 19, 2018 467.01 468.00 458.18 462.71 1.708M
April 18, 2018 453.75 473.79 448.91 471.03 3.465M
April 17, 2018 423.42 436.70 420.01 435.45 1.223M
April 16, 2018 419.70 422.92 417.68 418.38 600427.0
April 13, 2018 418.00 420.66 411.81 414.63 467321.0
April 12, 2018 414.07 418.42 412.86 415.05 756435.0
April 11, 2018 414.83 416.93 410.77 412.12 493215.0
April 10, 2018 411.61 421.31 410.01 418.70 758076.0
April 9, 2018 400.89 413.45 400.06 405.65 465889.0
April 6, 2018 403.52 406.80 394.00 396.55 612292.0
April 5, 2018 406.39 410.10 403.48 406.12 763918.0
April 4, 2018 398.00 404.21 393.57 401.92 1.485M
April 3, 2018 402.74 405.74 396.61 403.47 614242.0
April 2, 2018 412.26 414.86 394.37 400.89 752059.0
March 29, 2018 403.67 421.92 401.33 412.83 944637.0
March 28, 2018 406.39 408.62 397.21 402.39 725824.0
March 27, 2018 416.31 418.83 402.08 405.22 646235.0
March 26, 2018 407.78 415.47 403.75 415.12 1.131M
March 23, 2018 414.51 418.19 398.81 399.15 992640.0
March 22, 2018 420.95 424.13 413.62 413.90 662670.0
March 21, 2018 430.41 431.70 422.53 424.99 492642.0
March 20, 2018 428.74 433.14 427.06 430.19 583599.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Benchmarks
Stryker 165.44
Abbott Laboratories 58.76
Becton, Dickinson and Co 229.52

ISRG Price Range, Past 5 Years

Minimum 117.45 May 08 2014
Maximum 471.03 Apr 18 2018
Average 212.44

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.