Intuitive Surgical Inc (ISRG)
246.68
+6.18 (+2.57%)
USD |
NASDAQ |
Mar 21, 16:00
245.55
-1.13 (-0.46%)
After-Hours: 20:00
Intuitive Surgical Price: 246.68 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 238.12 | 242.03 | 237.58 | 240.50 | 992507.0 |
| Mar 17, 2023 | 240.39 | 242.00 | 236.26 | 237.80 | 2.305M |
| Mar 16, 2023 | 232.59 | 242.37 | 231.50 | 240.50 | 2.072M |
| Mar 15, 2023 | 232.01 | 235.81 | 229.72 | 234.18 | 1.594M |
| Mar 14, 2023 | 232.54 | 235.62 | 231.17 | 235.28 | 2.110M |
| Mar 13, 2023 | 224.00 | 232.45 | 222.65 | 227.78 | 1.539M |
| Mar 10, 2023 | 228.77 | 229.76 | 223.39 | 224.75 | 1.779M |
| Mar 09, 2023 | 232.73 | 235.26 | 228.18 | 228.57 | 1.182M |
| Mar 08, 2023 | 230.00 | 231.71 | 227.96 | 231.09 | 661804.0 |
| Mar 07, 2023 | 235.42 | 236.14 | 229.42 | 230.71 | 1.681M |
| Mar 06, 2023 | 233.59 | 236.78 | 233.04 | 234.85 | 1.205M |
| Mar 03, 2023 | 230.48 | 235.20 | 229.29 | 234.87 | 1.458M |
| Mar 02, 2023 | 226.07 | 229.41 | 224.48 | 228.90 | 1.153M |
| Mar 01, 2023 | 228.47 | 229.29 | 226.28 | 227.33 | 1.291M |
| Feb 28, 2023 | 230.74 | 231.74 | 228.74 | 229.39 | 1.367M |
| Feb 27, 2023 | 233.96 | 233.96 | 231.00 | 231.74 | 1.422M |
| Feb 24, 2023 | 230.61 | 232.39 | 229.04 | 231.05 | 1.417M |
| Feb 23, 2023 | 234.85 | 235.82 | 231.93 | 234.90 | 1.427M |
| Feb 22, 2023 | 233.88 | 236.49 | 232.96 | 233.55 | 1.456M |
| Feb 21, 2023 | 236.55 | 236.98 | 232.87 | 233.58 | 1.852M |
| Feb 17, 2023 | 238.95 | 240.02 | 236.61 | 238.91 | 1.596M |
| Feb 16, 2023 | 240.77 | 244.06 | 238.54 | 240.16 | 1.615M |
| Feb 15, 2023 | 239.75 | 245.50 | 239.10 | 244.77 | 1.341M |
| Feb 14, 2023 | 243.42 | 245.66 | 239.67 | 241.09 | 1.799M |
| Feb 13, 2023 | 246.09 | 246.54 | 244.74 | 245.13 | 1.277M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.58
Minimum
Mar 23 2020
365.42
Maximum
Nov 08 2021
223.85
Average
206.27
Median
Price Benchmarks
| Abbott Laboratories | 98.30 |
| Stryker Corp | 277.98 |
| Boston Scientific Corp | 48.80 |
| Becton, Dickinson and Co | 240.14 |
| ResMed Inc | 213.95 |
Price Related Metrics
| PE Ratio | 67.40 |
| PS Ratio | 14.35 |
| Price to Book Value | 7.828 |
| Price to Free Cash Flow | 93.17 |
| Earnings Yield | 1.48% |
| Market Cap | 86.43B |
| Operating PE Ratio | 56.62 |
| Normalized PE Ratio | 67.40 |