Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
689.37 -1.58  -0.23% NASDAQ Jul 22, 20:00 Delayed 2m USD

Intuitive Surgical Price:

689.37 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 688.43 689.82 680.65 689.37 463104.0
July 21, 2016 696.00 700.81 688.78 690.95 449331.0
July 20, 2016 712.08 720.00 700.22 703.05 1.160M
July 19, 2016 667.79 675.81 665.12 671.90 447792.0
July 18, 2016 672.91 673.89 670.08 670.54 261724.0
July 15, 2016 678.38 678.77 668.16 670.38 337611.0
July 14, 2016 678.48 680.91 672.95 675.60 214103.0
July 13, 2016 678.65 678.65 672.51 672.84 206895.0
July 12, 2016 678.11 678.78 673.51 675.31 281644.0
July 11, 2016 681.26 681.59 673.03 673.70 276971.0
July 8, 2016 678.53 680.50 673.86 678.84 213819.0
July 7, 2016 668.99 676.08 668.18 675.30 191102.0
July 6, 2016 665.01 673.74 663.01 670.44 287915.0
July 5, 2016 664.87 668.33 661.67 664.67 227347.0
July 1, 2016 661.57 667.49 659.03 666.31 246003.0
June 30, 2016 657.72 663.50 655.03 661.41 330617.0
June 29, 2016 641.30 659.37 640.01 657.72 367671.0
June 28, 2016 632.99 640.00 630.47 638.61 269855.0
June 27, 2016 642.04 642.52 625.42 629.90 406622.0
June 24, 2016 643.05 652.43 642.28 644.82 593229.0
June 23, 2016 654.15 661.94 651.97 661.32 292471.0
June 22, 2016 645.80 652.00 645.22 651.45 251269.0
June 21, 2016 648.24 651.00 643.10 645.17 220519.0
June 20, 2016 648.42 651.42 645.91 648.08 197923.0
June 17, 2016 644.46 646.98 638.40 641.74 409042.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 106.25
Zimmer Biomet Holdings 124.48
Boston Scientific 23.92

ISRG Price Range, Past 5 Years

Minimum 321.45 Aug 22 2011
Maximum 703.05 Jul 20 2016
Average 486.35

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.