Intuitive Surgical Inc (ISRG)

327.94 -6.80  -2.03% NASDAQ Nov 30, 13:01 USD

Intuitive Surgical Price:

327.94 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 332.81 339.67 328.20 334.74 1.670M
Nov. 26, 2021 330.67 334.95 328.04 329.23 1.492M
Nov. 24, 2021 335.45 340.50 331.79 339.42 993529.0
Nov. 23, 2021 341.00 341.69 332.81 335.90 2.072M
Nov. 22, 2021 348.00 349.00 340.43 340.72 2.041M
Nov. 19, 2021 359.20 359.96 346.00 348.65 1.681M
Nov. 18, 2021 361.46 362.66 356.42 359.20 896676.0
Nov. 17, 2021 361.12 364.22 358.00 361.42 1.449M
Nov. 16, 2021 351.86 362.82 351.86 361.12 1.182M
Nov. 15, 2021 355.51 357.19 351.73 353.56 878392.0
Nov. 12, 2021 353.68 356.66 350.47 354.93 928160.0
Nov. 11, 2021 360.00 360.26 348.65 350.79 1.377M
Nov. 10, 2021 363.00 367.48 357.89 359.49 1.082M
Nov. 9, 2021 365.00 366.79 362.57 364.15 1.124M
Nov. 8, 2021 366.02 368.14 361.97 365.42 908151.0
Nov. 5, 2021 363.42 369.69 359.49 364.95 1.575M
Nov. 4, 2021 361.49 364.40 359.01 363.32 1.068M
Nov. 3, 2021 360.29 362.92 353.96 361.49 1.410M
Nov. 2, 2021 356.58 361.50 354.55 360.37 1.047M
Nov. 1, 2021 361.69 365.52 354.53 355.03 1.813M
Oct. 29, 2021 353.85 362.67 352.92 361.13 1.559M
Oct. 28, 2021 349.24 356.63 349.24 355.61 1.372M
Oct. 27, 2021 348.69 350.63 340.85 348.98 1.684M
Oct. 26, 2021 346.71 351.19 343.59 348.70 1.737M
Oct. 25, 2021 340.19 347.09 336.76 343.59 1.938M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Insulet Corp 292.08
Boston Scientific Corp 38.20
ResMed Inc 257.43

Price Range, Past 5 Years

Minimum 68.78 Dec 07 2016
Maximum 365.42 Nov 08 2021
Average 185.81

Price Related Metrics

PE Ratio 70.78
PS Ratio 21.79
PEG Ratio 1.217
Price to Book Value 10.27
Price to Free Cash Flow 63.46
Earnings Yield 1.41%
Market Cap 117.15B
PEGY Ratio 1.217
Operating PE Ratio 66.95
Normalized PE Ratio 70.78

News

Insider Sell: Intuitive Surgical
MT Newswires 11/29 14:22 ET
Is Intuitive Surgical Stock a Buy?
Yahoo 11/27 10:45 ET
3 Stocks I Never Expect to Sell
Yahoo 11/07 05:15 ET
3 Views on Portfolio Management
Yahoo 11/01 09:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.