Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
927.47 -44.26  -4.55% NASDAQ Jul 21, 20:00 Delayed 2m USD

Intuitive Surgical Price:

927.47 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 964.93 967.97 925.70 927.47 1.025M
July 20, 2017 969.03 974.66 962.76 971.73 664323.0
July 19, 2017 952.81 967.45 952.64 966.79 488433.0
July 18, 2017 948.26 950.59 940.37 946.65 320272.0
July 17, 2017 954.92 956.61 944.03 948.09 407855.0
July 14, 2017 940.42 954.08 940.42 951.75 284291.0
July 13, 2017 951.57 953.18 937.85 938.54 310920.0
July 12, 2017 950.00 955.56 947.15 948.34 274290.0
July 11, 2017 949.41 949.41 937.15 942.49 328954.0
July 10, 2017 943.50 950.82 938.00 947.25 321590.0
July 7, 2017 938.43 948.19 937.62 944.27 231916.0
July 6, 2017 932.48 939.93 929.00 934.80 217245.0
July 5, 2017 928.14 940.29 928.14 938.09 380524.0
July 3, 2017 940.96 941.55 920.57 921.66 162777.0
June 30, 2017 934.85 939.89 922.49 935.37 249647.0
June 29, 2017 944.72 944.72 923.57 930.50 313439.0
June 28, 2017 938.77 948.10 931.98 946.31 360416.0
June 27, 2017 941.27 943.93 930.05 936.01 384183.0
June 26, 2017 952.36 954.79 937.65 940.44 308464.0
June 23, 2017 950.89 954.39 943.95 948.94 801953.0
June 22, 2017 954.80 963.54 950.50 954.16 271991.0
June 21, 2017 942.27 954.38 941.02 953.27 361927.0
June 20, 2017 938.70 948.98 938.21 940.36 369226.0
June 19, 2017 918.91 937.32 918.48 936.40 408466.0
June 16, 2017 900.96 917.59 900.57 914.84 574934.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Align Technology 158.87
Edwards Lifesciences 118.01
C.R. Bard 322.22

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 971.73 Jul 20 2017
Average 541.92

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.