Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
619.31 +0.30  +0.05% NASDAQ Dec 8, 16:59 Delayed 2m USD

Intuitive Surgical Price:

619.31 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 620.52 622.17 610.71 619.01 621275.0
Dec. 6, 2016 636.01 636.91 618.89 621.59 440494.0
Dec. 5, 2016 637.30 638.52 634.29 636.95 293792.0
Dec. 2, 2016 634.99 643.85 631.12 636.64 422719.0
Dec. 1, 2016 642.46 644.00 628.11 632.33 447560.0
Nov. 30, 2016 650.28 653.22 636.76 643.74 888418.0
Nov. 29, 2016 648.98 654.77 648.00 650.31 313401.0
Nov. 28, 2016 656.94 658.64 646.77 647.69 381158.0
Nov. 25, 2016 648.43 661.30 645.75 656.51 245395.0
Nov. 23, 2016 641.12 646.40 637.49 645.28 368882.0
Nov. 22, 2016 658.00 658.69 637.58 640.21 667426.0
Nov. 21, 2016 658.22 663.64 654.98 662.09 426259.0
Nov. 18, 2016 654.14 658.00 652.70 654.89 263369.0
Nov. 17, 2016 643.31 656.01 643.31 654.60 279078.0
Nov. 16, 2016 641.58 645.50 637.00 643.36 293519.0
Nov. 15, 2016 627.21 642.05 627.21 640.55 332416.0
Nov. 14, 2016 621.00 632.00 618.68 624.60 598341.0
Nov. 11, 2016 634.47 642.28 616.80 621.76 706387.0
Nov. 10, 2016 652.12 654.42 630.64 635.52 786857.0
Nov. 9, 2016 663.71 667.85 650.74 651.46 873867.0
Nov. 8, 2016 678.87 688.17 677.07 685.13 216946.0
Nov. 7, 2016 678.03 682.78 676.84 678.43 236317.0
Nov. 4, 2016 671.87 678.78 670.58 671.42 342485.0
Nov. 3, 2016 670.01 674.19 667.75 673.30 262484.0
Nov. 2, 2016 670.38 674.33 666.02 666.57 265560.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 89.29
Zimmer Biomet Holdings 104.44
Stryker 115.52

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 724.83 Sep 30 2016
Average 508.64

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.