Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
638.59 +9.94  +1.58% NASDAQ May 24, 15:40 Delayed 2m USD

Intuitive Surgical Price:

638.59 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 631.59 632.12 624.45 628.65 220670.0
May 20, 2016 624.88 635.29 621.70 632.58 390651.0
May 19, 2016 621.38 625.65 618.28 623.79 257787.0
May 18, 2016 621.82 630.54 613.08 625.21 412364.0
May 17, 2016 634.27 635.53 618.52 621.38 353229.0
May 16, 2016 629.10 638.99 628.00 635.27 220965.0
May 13, 2016 634.02 637.49 626.65 628.81 225789.0
May 12, 2016 629.48 633.72 622.00 633.30 382960.0
May 11, 2016 627.49 629.47 624.40 627.69 217424.0
May 10, 2016 626.15 629.03 620.97 626.56 251682.0
May 9, 2016 617.13 629.00 617.13 623.86 373874.0
May 6, 2016 613.89 619.77 611.23 618.96 396647.0
May 5, 2016 617.71 619.30 612.69 615.32 360476.0
May 4, 2016 615.63 619.49 611.93 615.15 263622.0
May 3, 2016 626.77 629.81 615.02 618.63 345491.0
May 2, 2016 627.78 635.38 626.23 633.36 237204.0
April 29, 2016 627.00 628.61 620.00 626.36 281938.0
April 28, 2016 627.84 644.91 627.84 631.50 372035.0
April 27, 2016 633.68 636.73 627.11 633.01 248666.0
April 26, 2016 640.00 640.00 630.32 632.50 297095.0
April 25, 2016 632.92 642.33 632.54 638.74 311145.0
April 22, 2016 631.50 640.00 627.90 638.15 419602.0
April 21, 2016 643.56 648.86 639.08 641.91 247115.0
April 20, 2016 644.97 654.88 641.94 644.56 697495.0
April 19, 2016 627.00 627.69 617.23 623.71 659968.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Edwards Lifesciences 100.02
Zimmer Biomet Holdings 119.43
Boston Scientific 22.36

ISRG Price Range, Past 5 Years

Minimum 321.45 Aug 22 2011
Maximum 644.56 Apr 20 2016
Average 476.54

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.