Intuitive Surgical Inc (ISRG)
376.99
+8.03
(+2.18%)
USD |
NASDAQ |
Apr 23, 16:00
376.99
0.00 (0.00%)
After-Hours: 16:40
Intuitive Surgical Price: 376.99 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 369.54 | 371.83 | 364.31 | 368.96 | 1.263M |
| Apr 19, 2024 | 385.27 | 388.65 | 364.17 | 366.34 | 3.976M |
| Apr 18, 2024 | 372.57 | 375.33 | 369.15 | 372.63 | 2.320M |
| Apr 17, 2024 | 378.93 | 379.71 | 371.14 | 374.17 | 1.626M |
| Apr 16, 2024 | 376.63 | 383.85 | 371.54 | 378.55 | 1.603M |
| Apr 15, 2024 | 392.25 | 392.29 | 376.33 | 377.36 | 1.651M |
| Apr 12, 2024 | 387.00 | 388.26 | 380.71 | 384.80 | 1.476M |
| Apr 11, 2024 | 387.58 | 392.80 | 387.58 | 392.26 | 1.187M |
| Apr 10, 2024 | 387.16 | 391.46 | 385.51 | 388.46 | 1.199M |
| Apr 09, 2024 | 389.95 | 391.18 | 383.81 | 390.96 | 1.121M |
| Apr 08, 2024 | 388.39 | 389.88 | 383.04 | 386.93 | 947434.0 |
| Apr 05, 2024 | 381.12 | 393.66 | 379.24 | 388.39 | 1.404M |
| Apr 04, 2024 | 387.76 | 389.02 | 378.62 | 378.92 | 1.603M |
| Apr 03, 2024 | 383.77 | 388.29 | 382.22 | 383.42 | 1.634M |
| Apr 02, 2024 | 391.99 | 391.99 | 380.51 | 382.36 | 2.334M |
| Apr 01, 2024 | 399.00 | 399.64 | 392.22 | 394.87 | 1.160M |
| Mar 28, 2024 | 401.45 | 402.50 | 397.06 | 399.09 | 1.125M |
| Mar 27, 2024 | 403.02 | 403.76 | 397.50 | 400.10 | 1.375M |
| Mar 26, 2024 | 394.37 | 399.56 | 392.28 | 397.63 | 1.543M |
| Mar 25, 2024 | 393.59 | 396.90 | 390.50 | 391.71 | 1.117M |
| Mar 22, 2024 | 392.45 | 394.51 | 387.17 | 394.07 | 1.563M |
| Mar 21, 2024 | 394.00 | 397.00 | 391.93 | 391.96 | 920837.0 |
| Mar 20, 2024 | 390.39 | 390.67 | 384.40 | 390.37 | 930134.0 |
| Mar 19, 2024 | 391.99 | 392.58 | 381.77 | 390.53 | 1.611M |
| Mar 18, 2024 | 399.60 | 401.27 | 390.79 | 392.62 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
122.58
Minimum
Mar 23 2020
400.59
Maximum
Mar 04 2024
257.35
Average
253.06
Median
Price Benchmarks
| Abbott Laboratories | 107.58 |
| Boston Scientific Corp | 68.99 |
| Stryker Corp | 334.89 |
| Globus Medical Inc | 51.27 |
| Zimmer Biomet Holdings Inc | 121.56 |
Price Related Metrics
| PE Ratio | 68.05 |
| PS Ratio | 18.47 |
| PEG Ratio | 1.325 |
| Price to Book Value | 9.577 |
| Price to Free Cash Flow | 226.89 |
| Earnings Yield | 1.47% |
| Market Cap | 133.72B |
| PEGY Ratio | 1.325 |
| Operating PE Ratio | 73.13 |
| Normalized PE Ratio | 68.05 |