Intuitive Surgical (ISRG)

Add to Watchlists
Create an Alert
656.75 -1.31  -0.20% NASDAQ Jan 20, 20:00 Delayed 2m USD

Intuitive Surgical Price:

656.75 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intuitive Surgical Price Chart

Export Data
Save Image
Print Image

Intuitive Surgical Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 661.22 661.22 654.24 656.75 258082.0
Jan. 19, 2017 662.42 664.14 654.10 658.06 250330.0
Jan. 18, 2017 663.79 668.00 660.15 663.07 197177.0
Jan. 17, 2017 664.51 667.34 655.00 663.74 262387.0
Jan. 13, 2017 668.00 674.98 662.59 664.71 291282.0
Jan. 12, 2017 677.57 677.57 661.05 664.88 415733.0
Jan. 11, 2017 675.90 688.64 670.09 678.16 632021.0
Jan. 10, 2017 642.53 664.00 641.74 662.20 396557.0
Jan. 9, 2017 635.19 643.26 635.19 641.30 386485.0
Jan. 6, 2017 634.00 640.86 634.00 636.11 294520.0
Jan. 5, 2017 630.19 637.71 627.45 632.91 370195.0
Jan. 4, 2017 638.00 638.00 624.72 629.49 453730.0
Jan. 3, 2017 635.94 642.18 635.00 641.79 264491.0
Dec. 30, 2016 638.32 638.39 632.25 634.17 267259.0
Dec. 29, 2016 634.57 639.00 634.57 636.55 157620.0
Dec. 28, 2016 639.80 642.41 633.73 635.55 159680.0
Dec. 27, 2016 643.04 647.20 639.27 639.51 119389.0
Dec. 23, 2016 639.08 644.68 638.32 640.75 188783.0
Dec. 22, 2016 631.72 639.45 629.96 637.58 291734.0
Dec. 21, 2016 634.08 634.61 630.00 630.29 179267.0
Dec. 20, 2016 638.48 639.87 630.03 634.01 263842.0
Dec. 19, 2016 639.57 641.48 635.25 637.91 291381.0
Dec. 16, 2016 639.50 642.88 634.17 641.39 553615.0
Dec. 15, 2016 637.14 641.60 632.12 639.00 344409.0
Dec. 14, 2016 637.64 644.02 634.03 636.59 390955.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ISRG Price Benchmarks

Companies
Stryker 121.75
Edwards Lifesciences 95.51
Zimmer Biomet Holdings 113.65

ISRG Price Range, Past 5 Years

Minimum 352.35 May 08 2014
Maximum 724.83 Sep 30 2016
Average 512.90

ISRG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ISRG", "price")
  • Last 5 data points: =YCS("ISRG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.