Sensata Technologies Holding Plc (ST)
41.03
-1.46
(-3.44%)
USD |
NYSE |
Aug 28, 16:00
41.03
0.00 (0.00%)
After-Hours: 20:00
Sensata Technologies Total Return Price : 41.03 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.03 |
| August 27, 2026 | 42.49 |
| August 26, 2026 | 42.58 |
| August 25, 2026 | 42.17 |
| August 24, 2026 | 41.96 |
| August 21, 2026 | 42.83 |
| August 20, 2026 | 41.93 |
| August 19, 2026 | 42.77 |
| August 18, 2026 | 43.11 |
| August 17, 2026 | 45.92 |
| August 14, 2026 | 46.23 |
| August 13, 2026 | 45.42 |
| August 12, 2026 | 46.15 |
| August 11, 2026 | 46.11 |
| August 10, 2026 | 45.67 |
| August 07, 2026 | 46.55 |
| August 06, 2026 | 46.21 |
| August 05, 2026 | 47.47 |
| August 04, 2026 | 48.53 |
| August 03, 2026 | 46.70 |
| July 31, 2026 | 46.17 |
| July 30, 2026 | 47.87 |
| July 29, 2026 | 45.88 |
| July 28, 2026 | 46.61 |
| July 27, 2026 | 46.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.59 |
| July 23, 2026 | 45.50 |
| July 22, 2026 | 45.83 |
| July 21, 2026 | 46.39 |
| July 20, 2026 | 44.45 |
| July 17, 2026 | 44.93 |
| July 16, 2026 | 44.33 |
| July 15, 2026 | 44.53 |
| July 14, 2026 | 44.55 |
| July 13, 2026 | 44.28 |
| July 10, 2026 | 45.20 |
| July 09, 2026 | 44.64 |
| July 08, 2026 | 43.80 |
| July 07, 2026 | 44.18 |
| July 06, 2026 | 46.00 |
| July 02, 2026 | 45.22 |
| July 01, 2026 | 46.43 |
| June 30, 2026 | 47.62 |
| June 29, 2026 | 46.77 |
| June 26, 2026 | 46.73 |
| June 25, 2026 | 49.05 |
| June 24, 2026 | 48.07 |
| June 23, 2026 | 48.68 |
| June 22, 2026 | 51.57 |
| June 18, 2026 | 50.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AMETEK, Inc. | 236.25 |
| Emerson Electric Co. | 155.18 |
| Transcat, Inc. | 85.85 |
| Fortive Corp. | 59.69 |
| Allient, Inc. | 92.86 |