Sensata Technologies Holding PLC (ST)
40.07
+0.67
(+1.70%)
USD |
NYSE |
May 03, 16:00
40.06
-0.01
(-0.02%)
After-Hours: 20:00
Sensata Technologies Total Return Price: 40.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 40.07 |
May 02, 2024 | 39.40 |
May 01, 2024 | 38.99 |
April 30, 2024 | 38.31 |
April 29, 2024 | 35.76 |
April 26, 2024 | 34.98 |
April 25, 2024 | 34.38 |
April 24, 2024 | 34.42 |
April 23, 2024 | 34.26 |
April 22, 2024 | 33.71 |
April 19, 2024 | 33.70 |
April 18, 2024 | 33.51 |
April 17, 2024 | 33.48 |
April 16, 2024 | 33.67 |
April 15, 2024 | 33.98 |
April 12, 2024 | 34.58 |
April 11, 2024 | 35.32 |
April 10, 2024 | 35.22 |
April 09, 2024 | 36.19 |
April 08, 2024 | 35.89 |
April 05, 2024 | 35.44 |
April 04, 2024 | 36.05 |
April 03, 2024 | 36.76 |
April 02, 2024 | 36.29 |
April 01, 2024 | 36.46 |
Date | Value |
---|---|
March 28, 2024 | 36.74 |
March 27, 2024 | 36.43 |
March 26, 2024 | 34.91 |
March 25, 2024 | 35.67 |
March 22, 2024 | 35.70 |
March 21, 2024 | 36.27 |
March 20, 2024 | 36.37 |
March 19, 2024 | 35.69 |
March 18, 2024 | 35.80 |
March 15, 2024 | 35.57 |
March 14, 2024 | 35.42 |
March 13, 2024 | 35.81 |
March 12, 2024 | 35.71 |
March 11, 2024 | 35.49 |
March 08, 2024 | 35.37 |
March 07, 2024 | 35.07 |
March 06, 2024 | 34.41 |
March 05, 2024 | 33.91 |
March 04, 2024 | 35.18 |
March 01, 2024 | 34.73 |
February 29, 2024 | 34.42 |
February 28, 2024 | 33.87 |
February 27, 2024 | 34.01 |
February 26, 2024 | 34.43 |
February 23, 2024 | 35.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.59
Minimum
Mar 18 2020
63.53
Maximum
Jan 04 2022
45.56
Average
45.01
Median
Jul 14 2023
Total Return Price Benchmarks
Genasys Inc | 2.24 |
MIND Technology Inc | 5.80 |
Teledyne Technologies Inc | 385.34 |
Sobr Safe Inc | 0.256 |
Cepton Inc | 3.05 |