Sensata Technologies Holding Plc (ST)
43.64
+1.45
(+3.44%)
USD |
NYSE |
Sep 11, 16:00
43.64
0.00 (0.00%)
Pre-Market: 20:00
Sensata Technologies Price : 43.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.00 | 43.68 | 42.62 | 43.64 | 1.902M |
| Sep 10, 2026 | 41.46 | 42.32 | 41.13 | 42.19 | 1.445M |
| Sep 09, 2026 | 42.26 | 42.72 | 41.76 | 42.03 | 1.123M |
| Sep 08, 2026 | 44.15 | 44.18 | 42.47 | 42.59 | 2.537M |
| Sep 04, 2026 | 42.25 | 43.14 | 42.16 | 43.08 | 1.060M |
| Sep 03, 2026 | 42.13 | 42.40 | 41.32 | 42.02 | 948842.0 |
| Sep 02, 2026 | 40.94 | 42.14 | 40.58 | 42.04 | 1.639M |
| Sep 01, 2026 | 40.58 | 41.03 | 40.25 | 40.98 | 1.187M |
| Aug 31, 2026 | 41.79 | 41.79 | 40.62 | 41.03 | 2.038M |
| Aug 28, 2026 | 42.77 | 43.14 | 41.01 | 41.03 | 1.235M |
| Aug 27, 2026 | 42.62 | 43.16 | 42.16 | 42.49 | 719888.0 |
| Aug 26, 2026 | 42.43 | 43.05 | 42.30 | 42.58 | 798552.0 |
| Aug 25, 2026 | 42.79 | 42.79 | 41.69 | 42.17 | 1.035M |
| Aug 24, 2026 | 42.66 | 42.66 | 41.55 | 41.96 | 1.440M |
| Aug 21, 2026 | 42.42 | 42.94 | 42.12 | 42.83 | 1.168M |
| Aug 20, 2026 | 42.27 | 42.72 | 41.79 | 41.93 | 1.318M |
| Aug 19, 2026 | 43.59 | 43.59 | 42.28 | 42.77 | 2.947M |
| Aug 18, 2026 | 45.04 | 45.14 | 43.07 | 43.11 | 1.171M |
| Aug 17, 2026 | 46.45 | 46.80 | 45.64 | 45.92 | 1.724M |
| Aug 14, 2026 | 45.38 | 46.33 | 45.20 | 46.23 | 1.511M |
| Aug 13, 2026 | 45.96 | 46.26 | 45.13 | 45.42 | 923730.0 |
| Aug 12, 2026 | 47.20 | 47.22 | 45.93 | 46.15 | 999365.0 |
| Aug 11, 2026 | 46.39 | 47.52 | 45.42 | 46.23 | 1.135M |
| Aug 10, 2026 | 46.93 | 46.93 | 45.76 | 45.79 | 1.136M |
| Aug 07, 2026 | 46.70 | 47.05 | 45.88 | 46.67 | 1.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMETEK, Inc. | 241.87 |
| Emerson Electric Co. | 152.19 |
| Transcat, Inc. | 84.31 |
| Fortive Corp. | 54.69 |
| Allient, Inc. | 98.66 |
Price Related Metrics
| PE Ratio | 72.08 |
| PS Ratio | 1.698 |
| Price to Book Value | 2.147 |
| Price to Free Cash Flow | 10.90 |
| Earnings Yield | 1.39% |
| Market Cap | 6.354B |
| Operating PE Ratio | 11.92 |
| Normalized PE Ratio | 25.33 |