Sensata Technologies (ST) Price: 38.56

Sensata Technologies Holding Plc (ST)

38.56 -0.85 (-2.16%) USD | NYSE | Nov 13, 16:00

38.56 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	39.67	39.67	37.56	38.56	1.636M
Nov 12, 2026	39.65	40.33	39.28	39.41	1.606M
Nov 11, 2026	40.91	41.08	40.07	40.31	1.689M
Nov 10, 2026	39.92	40.60	39.54	40.35	1.384M
Nov 09, 2026	40.25	40.81	39.71	40.63	2.598M
Nov 06, 2026	39.38	39.63	38.64	39.31	1.464M
Nov 05, 2026	40.36	40.71	38.13	38.52	2.603M
Nov 04, 2026	42.02	42.02	39.88	41.12	2.039M
Nov 03, 2026	42.07	42.41	41.52	41.64	1.617M
Nov 02, 2026	40.94	42.31	40.48	41.23	1.560M
Oct 30, 2026	40.51	41.10	39.62	40.27	1.622M
Oct 29, 2026	40.64	41.85	40.42	41.30	1.813M
Oct 28, 2026	41.14	42.05	40.44	40.88	3.198M
Oct 27, 2026	41.22	42.38	40.78	42.32	1.976M
Oct 26, 2026	40.80	41.18	40.33	40.69	1.782M
Oct 23, 2026	40.11	40.94	39.61	40.38	1.746M
Oct 22, 2026	41.14	41.30	40.19	40.70	1.748M
Oct 21, 2026	42.83	43.00	42.07	42.28	1.048M
Oct 20, 2026	40.20	42.06	40.12	42.00	1.357M
Oct 19, 2026	41.17	41.30	40.44	40.85	792188.0
Oct 16, 2026	41.18	41.63	40.16	40.58	920623.0
Oct 15, 2026	40.33	41.38	39.77	41.31	1.408M
Oct 14, 2026	42.05	42.47	40.62	41.17	1.793M
Oct 13, 2026	41.66	42.71	41.53	42.50	1.171M
Oct 12, 2026	42.20	42.44	41.90	42.10	1.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks