Sensata Technologies Holding Plc (ST)
41.96
-0.87
(-2.03%)
USD |
NYSE |
Aug 24, 16:00
41.98
+0.02
(+0.05%)
Pre-Market: 20:00
Sensata Technologies Price : 41.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.66 | 42.66 | 41.55 | 41.96 | 1.440M |
| Aug 21, 2026 | 42.42 | 42.94 | 42.12 | 42.83 | 1.168M |
| Aug 20, 2026 | 42.27 | 42.72 | 41.79 | 41.93 | 1.318M |
| Aug 19, 2026 | 43.59 | 43.59 | 42.28 | 42.77 | 2.947M |
| Aug 18, 2026 | 45.04 | 45.14 | 43.07 | 43.11 | 1.171M |
| Aug 17, 2026 | 46.45 | 46.80 | 45.64 | 45.92 | 1.724M |
| Aug 14, 2026 | 45.38 | 46.33 | 45.20 | 46.23 | 1.511M |
| Aug 13, 2026 | 45.96 | 46.26 | 45.13 | 45.42 | 923730.0 |
| Aug 12, 2026 | 47.20 | 47.22 | 45.93 | 46.15 | 999365.0 |
| Aug 11, 2026 | 46.39 | 47.52 | 45.42 | 46.23 | 1.135M |
| Aug 10, 2026 | 46.93 | 46.93 | 45.76 | 45.79 | 1.136M |
| Aug 07, 2026 | 46.70 | 47.05 | 45.88 | 46.67 | 1.171M |
| Aug 06, 2026 | 47.04 | 48.29 | 46.28 | 46.33 | 1.262M |
| Aug 05, 2026 | 48.20 | 49.17 | 47.58 | 47.59 | 1.085M |
| Aug 04, 2026 | 47.75 | 48.91 | 47.04 | 48.66 | 1.131M |
| Aug 03, 2026 | 46.26 | 48.28 | 46.26 | 46.82 | 1.747M |
| Jul 31, 2026 | 48.65 | 49.06 | 46.27 | 46.29 | 1.875M |
| Jul 30, 2026 | 49.33 | 51.00 | 46.50 | 47.99 | 3.893M |
| Jul 29, 2026 | 46.30 | 46.95 | 44.81 | 46.00 | 3.866M |
| Jul 28, 2026 | 45.51 | 46.78 | 44.97 | 46.73 | 2.452M |
| Jul 27, 2026 | 45.88 | 46.65 | 45.24 | 46.39 | 2.176M |
| Jul 24, 2026 | 45.62 | 46.42 | 45.15 | 45.71 | 1.046M |
| Jul 23, 2026 | 45.45 | 46.18 | 45.10 | 45.62 | 1.836M |
| Jul 22, 2026 | 46.17 | 47.06 | 45.88 | 45.95 | 767819.0 |
| Jul 21, 2026 | 45.90 | 46.66 | 45.09 | 46.51 | 1.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AMETEK, Inc. | 242.33 |
| Emerson Electric Co. | 157.57 |
| Fortive Corp. | 60.46 |
| Transcat, Inc. | 87.38 |
| Fluence Energy, Inc. | 10.86 |
Price Related Metrics
| PE Ratio | 69.31 |
| PS Ratio | 1.632 |
| Price to Book Value | 2.064 |
| Price to Free Cash Flow | 10.48 |
| Earnings Yield | 1.44% |
| Market Cap | 6.109B |
| Operating PE Ratio | 11.46 |
| Normalized PE Ratio | 24.36 |