Sensata Technologies (ST) Price: 43.51

Sensata Technologies Holding Plc (ST)

43.51 +1.16 (+2.74%) USD | NYSE | Oct 02, 16:00

43.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	43.08	43.85	42.52	43.51	1.487M
Oct 01, 2026	41.44	42.42	41.09	42.35	1.528M
Sep 30, 2026	41.96	42.24	41.43	41.56	861640.0
Sep 29, 2026	42.09	42.23	41.40	41.91	945703.0
Sep 28, 2026	41.86	42.13	41.23	41.74	941052.0
Sep 25, 2026	41.22	42.56	41.16	42.19	1.140M
Sep 24, 2026	40.98	41.42	40.63	41.06	1.031M
Sep 23, 2026	41.70	42.13	41.22	41.51	1.286M
Sep 22, 2026	42.14	42.39	41.77	42.16	1.118M
Sep 21, 2026	42.36	42.36	41.54	41.84	2.327M
Sep 18, 2026	42.28	42.47	41.70	41.95	1.714M
Sep 17, 2026	43.16	43.16	42.17	42.24	1.179M
Sep 16, 2026	42.13	42.44	41.20	41.91	1.140M
Sep 15, 2026	41.86	42.05	41.43	41.64	1.013M
Sep 14, 2026	41.89	42.14	41.19	41.38	1.322M
Sep 11, 2026	43.00	43.68	42.62	43.64	1.902M
Sep 10, 2026	41.46	42.32	41.13	42.19	1.445M
Sep 09, 2026	42.26	42.72	41.76	42.03	1.123M
Sep 08, 2026	44.15	44.18	42.47	42.59	2.537M
Sep 04, 2026	42.25	43.14	42.16	43.08	1.060M
Sep 03, 2026	42.13	42.40	41.32	42.02	948842.0
Sep 02, 2026	40.94	42.14	40.58	42.04	1.639M
Sep 01, 2026	40.58	41.03	40.25	40.98	1.187M
Aug 31, 2026	41.79	41.79	40.62	41.03	2.038M
Aug 28, 2026	42.77	43.14	41.01	41.03	1.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks