American Superconductor Corp (AMSC)
12.33
+0.59
(+5.03%)
USD |
NASDAQ |
Apr 23, 16:00
12.29
-0.04
(-0.32%)
After-Hours: 20:00
American Superconductor Total Return Price: 12.33 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 12.33 |
April 22, 2024 | 11.74 |
April 19, 2024 | 11.66 |
April 18, 2024 | 11.75 |
April 17, 2024 | 11.88 |
April 16, 2024 | 11.95 |
April 15, 2024 | 12.06 |
April 12, 2024 | 12.48 |
April 11, 2024 | 13.01 |
April 10, 2024 | 12.68 |
April 09, 2024 | 13.10 |
April 08, 2024 | 12.76 |
April 05, 2024 | 12.83 |
April 04, 2024 | 12.69 |
April 03, 2024 | 13.04 |
April 02, 2024 | 13.02 |
April 01, 2024 | 13.49 |
March 28, 2024 | 13.51 |
March 27, 2024 | 13.45 |
March 26, 2024 | 12.90 |
March 25, 2024 | 13.20 |
March 22, 2024 | 13.03 |
March 21, 2024 | 13.11 |
March 20, 2024 | 13.41 |
March 19, 2024 | 13.17 |
Date | Value |
---|---|
March 18, 2024 | 13.31 |
March 15, 2024 | 14.05 |
March 14, 2024 | 13.56 |
March 13, 2024 | 14.65 |
March 12, 2024 | 14.54 |
March 11, 2024 | 14.70 |
March 08, 2024 | 14.96 |
March 07, 2024 | 14.40 |
March 06, 2024 | 13.91 |
March 05, 2024 | 13.42 |
March 04, 2024 | 14.35 |
March 01, 2024 | 13.71 |
February 29, 2024 | 13.45 |
February 28, 2024 | 13.06 |
February 27, 2024 | 13.23 |
February 26, 2024 | 13.29 |
February 23, 2024 | 12.84 |
February 22, 2024 | 13.04 |
February 21, 2024 | 13.21 |
February 20, 2024 | 13.27 |
February 16, 2024 | 14.28 |
February 15, 2024 | 14.37 |
February 14, 2024 | 14.44 |
February 13, 2024 | 12.71 |
February 12, 2024 | 13.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.29
Minimum
Dec 13 2022
30.06
Maximum
Jan 07 2021
10.05
Average
8.36
Median
Oct 29 2019
Total Return Price Benchmarks
Enerpac Tool Group Corp | 36.04 |
Nordson Corp | 262.21 |
Taylor Devices Inc | 53.77 |
TPI Composites Inc | 2.585 |
Shapeways Holdings Inc | 1.710 |