American Superconductor Corp. (AMSC)
25.68
-1.21
(-4.50%)
USD |
NASDAQ |
Oct 16, 16:00
25.37
-0.31
(-1.21%)
After-Hours: 20:00
American Superconductor Total Return Price : 25.68 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 26.89 |
| October 14, 2026 | 25.65 |
| October 13, 2026 | 28.71 |
| October 12, 2026 | 29.60 |
| October 09, 2026 | 30.52 |
| October 08, 2026 | 30.95 |
| October 07, 2026 | 31.74 |
| October 06, 2026 | 31.85 |
| October 05, 2026 | 29.98 |
| October 02, 2026 | 30.01 |
| October 01, 2026 | 29.50 |
| September 30, 2026 | 29.11 |
| September 29, 2026 | 29.17 |
| September 28, 2026 | 29.29 |
| September 25, 2026 | 30.01 |
| September 24, 2026 | 30.42 |
| September 23, 2026 | 31.05 |
| September 22, 2026 | 31.24 |
| September 21, 2026 | 30.24 |
| September 18, 2026 | 30.19 |
| September 17, 2026 | 29.15 |
| September 16, 2026 | 27.81 |
| September 15, 2026 | 27.70 |
| September 14, 2026 | 27.28 |
| September 11, 2026 | 29.53 |
| Date | Value |
|---|---|
| September 10, 2026 | 28.66 |
| September 09, 2026 | 29.31 |
| September 08, 2026 | 30.44 |
| September 04, 2026 | 29.55 |
| September 03, 2026 | 29.01 |
| September 02, 2026 | 28.49 |
| September 01, 2026 | 28.56 |
| August 31, 2026 | 28.71 |
| August 28, 2026 | 28.49 |
| August 27, 2026 | 29.84 |
| August 26, 2026 | 29.49 |
| August 25, 2026 | 29.65 |
| August 24, 2026 | 28.92 |
| August 21, 2026 | 30.01 |
| August 20, 2026 | 30.05 |
| August 19, 2026 | 31.16 |
| August 18, 2026 | 31.02 |
| August 17, 2026 | 32.13 |
| August 14, 2026 | 31.92 |
| August 13, 2026 | 31.51 |
| August 12, 2026 | 32.28 |
| August 11, 2026 | 32.13 |
| August 10, 2026 | 30.99 |
| August 07, 2026 | 32.76 |
| August 06, 2026 | 32.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadwind, Inc. | 3.28 |
| NET Power, Inc. | 1.02 |
| Capstone Energy+, Inc. | 3.00 |
| HyOrc Corp | 0.0749 |
| Array Technologies, Inc. | 3.415 |