American Superconductor Corp. (AMSC)
23.98
-2.28
(-8.68%)
USD |
NASDAQ |
Nov 05, 16:00
25.22
+1.24
(+5.17%)
After-Hours: 07:35
American Superconductor Total Return Price : 23.98 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 23.98 |
| November 04, 2026 | 26.26 |
| November 03, 2026 | 27.68 |
| November 02, 2026 | 26.35 |
| October 30, 2026 | 27.05 |
| October 29, 2026 | 28.05 |
| October 28, 2026 | 28.19 |
| October 27, 2026 | 27.63 |
| October 26, 2026 | 25.40 |
| October 23, 2026 | 25.12 |
| October 22, 2026 | 25.01 |
| October 21, 2026 | 26.64 |
| October 20, 2026 | 25.70 |
| October 19, 2026 | 25.68 |
| October 16, 2026 | 25.67 |
| October 15, 2026 | 26.89 |
| October 14, 2026 | 25.65 |
| October 13, 2026 | 28.71 |
| October 12, 2026 | 29.60 |
| October 09, 2026 | 30.52 |
| October 08, 2026 | 30.95 |
| October 07, 2026 | 31.74 |
| October 06, 2026 | 31.85 |
| October 05, 2026 | 29.98 |
| October 02, 2026 | 30.01 |
| Date | Value |
|---|---|
| October 01, 2026 | 29.50 |
| September 30, 2026 | 29.11 |
| September 29, 2026 | 29.17 |
| September 28, 2026 | 29.29 |
| September 25, 2026 | 30.01 |
| September 24, 2026 | 30.42 |
| September 23, 2026 | 31.05 |
| September 22, 2026 | 31.24 |
| September 21, 2026 | 30.24 |
| September 18, 2026 | 30.19 |
| September 17, 2026 | 29.15 |
| September 16, 2026 | 27.81 |
| September 15, 2026 | 27.70 |
| September 14, 2026 | 27.28 |
| September 11, 2026 | 29.53 |
| September 10, 2026 | 28.66 |
| September 09, 2026 | 29.31 |
| September 08, 2026 | 30.44 |
| September 04, 2026 | 29.55 |
| September 03, 2026 | 29.01 |
| September 02, 2026 | 28.49 |
| September 01, 2026 | 28.56 |
| August 31, 2026 | 28.71 |
| August 28, 2026 | 28.49 |
| August 27, 2026 | 29.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadwind, Inc. | 2.64 |
| NET Power, Inc. | 0.7651 |
| Capstone Energy+, Inc. | 2.60 |
| HyOrc Corp | 0.0539 |
| Fluence Energy, Inc. | 5.095 |