Acuity Brands (AYI)

Add to Watchlists
Create an Alert
175.13 -7.93  -4.33% NYSE Feb 11, 20:00 Delayed 2m USD

Acuity Brands Total Return Price:

175.13 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Acuity Brands Total Return Price Chart

Export Data
Save Image

Acuity Brands Historical Total Return Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 11, 2016 175.13
Feb. 10, 2016 183.06
Feb. 9, 2016 180.01
Feb. 8, 2016 177.22
Feb. 5, 2016 184.35
Feb. 4, 2016 195.47
Feb. 3, 2016 194.36
Feb. 2, 2016 196.50
Feb. 1, 2016 200.16
Jan. 29, 2016 202.43
Jan. 28, 2016 189.78
Jan. 27, 2016 194.28
Jan. 26, 2016 194.72
Jan. 25, 2016 192.38
Jan. 22, 2016 199.57
Jan. 21, 2016 196.63
Jan. 20, 2016 202.24
Jan. 19, 2016 206.51
Jan. 15, 2016 203.06
Jan. 14, 2016 206.87
Jan. 13, 2016 199.44
Jan. 12, 2016 208.98
Jan. 11, 2016 206.20
Jan. 8, 2016 215.34
Jan. 7, 2016 223.70
   
Jan. 6, 2016 229.80
Jan. 5, 2016 236.02
Jan. 4, 2016 233.06
Dec. 31, 2015 233.65
Dec. 30, 2015 235.78
Dec. 29, 2015 236.63
Dec. 28, 2015 239.41
Dec. 24, 2015 239.93
Dec. 23, 2015 239.99
Dec. 22, 2015 237.86
Dec. 21, 2015 232.97
Dec. 18, 2015 232.58
Dec. 17, 2015 232.55
Dec. 16, 2015 234.69
Dec. 15, 2015 233.20
Dec. 14, 2015 232.82
Dec. 11, 2015 233.91
Dec. 10, 2015 231.91
Dec. 9, 2015 229.94
Dec. 8, 2015 230.85
Dec. 7, 2015 227.49
Dec. 4, 2015 226.58
Dec. 3, 2015 225.38
Dec. 2, 2015 229.60
Dec. 1, 2015 233.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AYI Total Return Price Benchmarks

Companies
Advanced Energy Indus 27.37
AVX 11.27
Belden 44.56

AYI Total Return Price Range, Past 5 Years

Minimum 33.08 Oct 03 2011
Maximum 239.99 Dec 23 2015
Average 104.49

AYI Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AYI", "total_return_price")
  • Last 5 data points: =YCS("AYI", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.