Acuity Brands Inc (AYI)
264.64
-1.50
(-0.57%)
USD |
NYSE |
May 10, 16:00
264.64
0.00 (0.00%)
After-Hours: 20:00
Acuity Brands Total Return Price: 264.64 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 266.15 |
| May 08, 2024 | 262.27 |
| May 07, 2024 | 260.60 |
| May 06, 2024 | 259.14 |
| May 03, 2024 | 254.41 |
| May 02, 2024 | 250.47 |
| May 01, 2024 | 246.02 |
| April 30, 2024 | 248.30 |
| April 29, 2024 | 254.00 |
| April 26, 2024 | 252.16 |
| April 25, 2024 | 251.73 |
| April 24, 2024 | 253.09 |
| April 23, 2024 | 255.19 |
| April 22, 2024 | 249.60 |
| April 19, 2024 | 247.06 |
| April 18, 2024 | 246.86 |
| April 17, 2024 | 248.72 |
| April 16, 2024 | 252.00 |
| April 15, 2024 | 252.32 |
| April 12, 2024 | 257.43 |
| April 11, 2024 | 264.84 |
| April 10, 2024 | 265.85 |
| April 09, 2024 | 266.09 |
| April 08, 2024 | 267.67 |
| April 05, 2024 | 271.73 |
| Date | Value |
|---|---|
| April 04, 2024 | 264.34 |
| April 03, 2024 | 264.53 |
| April 02, 2024 | 261.67 |
| April 01, 2024 | 264.98 |
| March 28, 2024 | 268.57 |
| March 27, 2024 | 267.43 |
| March 26, 2024 | 267.68 |
| March 25, 2024 | 266.05 |
| March 22, 2024 | 267.77 |
| March 21, 2024 | 269.09 |
| March 20, 2024 | 265.87 |
| March 19, 2024 | 263.03 |
| March 18, 2024 | 262.48 |
| March 15, 2024 | 258.39 |
| March 14, 2024 | 256.55 |
| March 13, 2024 | 257.31 |
| March 12, 2024 | 258.36 |
| March 11, 2024 | 254.48 |
| March 08, 2024 | 253.77 |
| March 07, 2024 | 256.78 |
| March 06, 2024 | 260.15 |
| March 05, 2024 | 256.38 |
| March 04, 2024 | 257.17 |
| March 01, 2024 | 251.46 |
| February 29, 2024 | 251.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.04
Minimum
Mar 23 2020
271.73
Maximum
Apr 05 2024
158.16
Average
164.35
Median
Jun 20 2023
Total Return Price Benchmarks
| Orion Energy Systems Inc | 0.841 |
| Brite-Strike Tactical Illumination Products Inc | 0.016 |
| General Electric Co | 163.35 |
| Illinois Tool Works Inc | 250.28 |
| Lindsay Corp | 119.57 |