Acuity, Inc. (AYI)
323.31
-14.13
(-4.19%)
USD |
NYSE |
Nov 05, 16:00
328.55
+5.24
(+1.62%)
Pre-Market: 07:35
Acuity Total Return Price : 323.31 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 323.31 |
| November 04, 2026 | 337.44 |
| November 03, 2026 | 331.26 |
| November 02, 2026 | 329.65 |
| October 30, 2026 | 318.14 |
| October 29, 2026 | 327.36 |
| October 28, 2026 | 317.08 |
| October 27, 2026 | 323.11 |
| October 26, 2026 | 318.72 |
| October 23, 2026 | 318.72 |
| October 22, 2026 | 317.23 |
| October 21, 2026 | 316.76 |
| October 20, 2026 | 311.02 |
| October 19, 2026 | 308.58 |
| October 16, 2026 | 303.25 |
| October 15, 2026 | 301.67 |
| October 14, 2026 | 296.67 |
| October 13, 2026 | 300.92 |
| October 12, 2026 | 296.07 |
| October 09, 2026 | 298.14 |
| October 08, 2026 | 300.23 |
| October 07, 2026 | 300.22 |
| October 06, 2026 | 302.78 |
| October 05, 2026 | 304.64 |
| October 02, 2026 | 308.56 |
| Date | Value |
|---|---|
| October 01, 2026 | 299.08 |
| September 30, 2026 | 309.60 |
| September 29, 2026 | 308.59 |
| September 28, 2026 | 305.71 |
| September 25, 2026 | 319.21 |
| September 24, 2026 | 309.24 |
| September 23, 2026 | 305.86 |
| September 22, 2026 | 310.56 |
| September 21, 2026 | 306.26 |
| September 18, 2026 | 302.76 |
| September 17, 2026 | 299.34 |
| September 16, 2026 | 296.76 |
| September 15, 2026 | 299.64 |
| September 14, 2026 | 308.84 |
| September 11, 2026 | 318.75 |
| September 10, 2026 | 316.04 |
| September 09, 2026 | 320.59 |
| September 08, 2026 | 325.24 |
| September 04, 2026 | 333.83 |
| September 03, 2026 | 328.25 |
| September 02, 2026 | 330.37 |
| September 01, 2026 | 325.86 |
| August 31, 2026 | 331.57 |
| August 28, 2026 | 334.94 |
| August 27, 2026 | 341.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orion Energy Systems, Inc. | 13.55 |
| Cyberlux Corp. | 0.0008 |
| Energy Focus, Inc. | 3.695 |
| EnerSys | 142.58 |
| Hubbell, Inc. | 418.79 |