Acuity, Inc. (AYI)
335.16
-6.60
(-1.93%)
USD |
NYSE |
Aug 28, 16:00
334.68
-0.48
(-0.14%)
After-Hours: 20:00
Acuity Total Return Price : 335.16 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 335.16 |
| August 27, 2026 | 341.76 |
| August 26, 2026 | 341.35 |
| August 25, 2026 | 339.95 |
| August 24, 2026 | 336.59 |
| August 21, 2026 | 343.10 |
| August 20, 2026 | 341.65 |
| August 19, 2026 | 348.83 |
| August 18, 2026 | 345.59 |
| August 17, 2026 | 360.40 |
| August 14, 2026 | 358.43 |
| August 13, 2026 | 359.77 |
| August 12, 2026 | 360.33 |
| August 11, 2026 | 357.08 |
| August 10, 2026 | 353.40 |
| August 07, 2026 | 359.58 |
| August 06, 2026 | 357.00 |
| August 05, 2026 | 359.08 |
| August 04, 2026 | 348.58 |
| August 03, 2026 | 334.49 |
| July 31, 2026 | 328.39 |
| July 30, 2026 | 337.85 |
| July 29, 2026 | 333.75 |
| July 28, 2026 | 344.18 |
| July 27, 2026 | 335.97 |
| Date | Value |
|---|---|
| July 24, 2026 | 330.14 |
| July 23, 2026 | 326.97 |
| July 22, 2026 | 331.55 |
| July 21, 2026 | 326.07 |
| July 20, 2026 | 326.83 |
| July 17, 2026 | 333.72 |
| July 16, 2026 | 340.05 |
| July 15, 2026 | 334.32 |
| July 14, 2026 | 327.29 |
| July 13, 2026 | 325.17 |
| July 10, 2026 | 332.91 |
| July 09, 2026 | 334.44 |
| July 08, 2026 | 329.57 |
| July 07, 2026 | 339.05 |
| July 06, 2026 | 354.02 |
| July 02, 2026 | 358.83 |
| July 01, 2026 | 367.31 |
| June 30, 2026 | 376.44 |
| June 29, 2026 | 367.40 |
| June 26, 2026 | 362.27 |
| June 25, 2026 | 359.18 |
| June 24, 2026 | 305.33 |
| June 23, 2026 | 298.51 |
| June 22, 2026 | 321.48 |
| June 18, 2026 | 317.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orion Energy Systems, Inc. | 26.50 |
| Cyberlux Corp. | 0.0008 |
| Energy Focus, Inc. | 2.89 |
| Hubbell, Inc. | 459.66 |
| Plug Power, Inc. | 2.19 |