Acuity, Inc. (AYI)
303.44
+1.58
(+0.52%)
USD |
NYSE |
Oct 16, 16:00
303.44
0.00 (0.00%)
After-Hours: 19:03
Acuity Total Return Price : 303.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 301.87 |
| October 14, 2026 | 296.87 |
| October 13, 2026 | 301.12 |
| October 12, 2026 | 296.27 |
| October 09, 2026 | 298.34 |
| October 08, 2026 | 300.43 |
| October 07, 2026 | 300.42 |
| October 06, 2026 | 302.98 |
| October 05, 2026 | 304.84 |
| October 02, 2026 | 308.76 |
| October 01, 2026 | 299.28 |
| September 30, 2026 | 309.81 |
| September 29, 2026 | 308.79 |
| September 28, 2026 | 305.91 |
| September 25, 2026 | 319.42 |
| September 24, 2026 | 309.45 |
| September 23, 2026 | 306.06 |
| September 22, 2026 | 310.77 |
| September 21, 2026 | 306.46 |
| September 18, 2026 | 302.96 |
| September 17, 2026 | 299.54 |
| September 16, 2026 | 296.96 |
| September 15, 2026 | 299.84 |
| September 14, 2026 | 309.04 |
| September 11, 2026 | 318.96 |
| Date | Value |
|---|---|
| September 10, 2026 | 316.25 |
| September 09, 2026 | 320.80 |
| September 08, 2026 | 325.46 |
| September 04, 2026 | 334.05 |
| September 03, 2026 | 328.47 |
| September 02, 2026 | 330.59 |
| September 01, 2026 | 326.08 |
| August 31, 2026 | 331.79 |
| August 28, 2026 | 335.16 |
| August 27, 2026 | 341.76 |
| August 26, 2026 | 341.35 |
| August 25, 2026 | 339.95 |
| August 24, 2026 | 336.59 |
| August 21, 2026 | 343.10 |
| August 20, 2026 | 341.65 |
| August 19, 2026 | 348.83 |
| August 18, 2026 | 345.59 |
| August 17, 2026 | 360.40 |
| August 14, 2026 | 358.43 |
| August 13, 2026 | 359.77 |
| August 12, 2026 | 360.33 |
| August 11, 2026 | 357.08 |
| August 10, 2026 | 353.40 |
| August 07, 2026 | 359.58 |
| August 06, 2026 | 357.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Orion Energy Systems, Inc. | 22.41 |
| Cyberlux Corp. | 0.0006 |
| Energy Focus, Inc. | 2.65 |
| EnerSys | 168.66 |
| Hubbell, Inc. | 461.30 |