Day Hagan Smart Sector International ETF (SSXU)
33.96
-0.25
(-0.74%)
USD |
NYSEARCA |
Nov 03, 16:00
SSXU Price : 33.96 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 34.11 | 34.11 | 33.96 | 33.96 | 65940.00 |
| Nov 02, 2026 | 34.41 | 34.51 | 34.21 | 34.21 | 80201.00 |
| Oct 30, 2026 | 34.13 | 34.13 | 33.90 | 34.09 | 15873.00 |
| Oct 29, 2026 | 34.56 | 34.69 | 34.56 | 34.69 | 284.00 |
| Oct 28, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 148.00 |
| Oct 27, 2026 | 34.39 | 34.63 | 34.39 | 34.63 | 581.00 |
| Oct 26, 2026 | 34.38 | 34.38 | 34.35 | 34.35 | 643.00 |
| Oct 23, 2026 | 34.23 | 34.23 | 34.22 | 34.22 | 1163.00 |
| Oct 22, 2026 | 34.30 | 34.30 | 34.29 | 34.29 | 632.00 |
| Oct 21, 2026 | 34.84 | 34.91 | 34.84 | 34.87 | 2402.00 |
| Oct 20, 2026 | 34.83 | 34.83 | 34.74 | 34.74 | 588.00 |
| Oct 19, 2026 | 34.76 | 34.77 | 34.58 | 34.58 | 1709.00 |
| Oct 16, 2026 | 34.91 | 34.92 | 34.58 | 34.58 | 2350.00 |
| Oct 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 136.00 |
| Oct 14, 2026 | 34.90 | 34.90 | 34.69 | 34.71 | 1649.00 |
| Oct 13, 2026 | 35.17 | 35.18 | 35.08 | 35.13 | 3313.00 |
| Oct 12, 2026 | 35.24 | 35.24 | 35.18 | 35.18 | 921.00 |
| Oct 09, 2026 | 35.22 | 35.35 | 35.22 | 35.35 | 1691.00 |
| Oct 08, 2026 | 35.14 | 35.14 | 34.94 | 35.04 | 14617.00 |
| Oct 07, 2026 | 35.26 | 35.46 | 35.26 | 35.43 | 6328.00 |
| Oct 06, 2026 | 35.85 | 35.92 | 35.84 | 35.84 | 2692.00 |
| Oct 05, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 321.00 |
| Oct 02, 2026 | 35.61 | 35.70 | 35.61 | 35.70 | 80987.00 |
| Oct 01, 2026 | 35.24 | 35.37 | 35.18 | 35.37 | 163118.0 |
| Sep 30, 2026 | 35.52 | 35.56 | 35.51 | 35.55 | 3830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median