Day Hagan Smart Sector International ETF (SSXU)
35.91
-0.14
(-0.39%)
USD |
NYSEARCA |
Sep 18, 16:00
SSXU Price : 35.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.80 | 35.91 | 35.79 | 35.91 | 1114.00 |
| Sep 17, 2026 | 36.06 | 36.06 | 36.05 | 36.05 | 1104.00 |
| Sep 16, 2026 | 35.86 | 35.86 | 35.55 | 35.55 | 1061.00 |
| Sep 15, 2026 | 35.66 | 35.72 | 35.66 | 35.72 | 1490.00 |
| Sep 14, 2026 | 35.86 | 35.98 | 35.86 | 35.91 | 1176.00 |
| Sep 11, 2026 | 36.33 | 36.38 | 36.31 | 36.33 | 2269.00 |
| Sep 10, 2026 | 36.08 | 36.08 | 35.93 | 35.93 | 1556.00 |
| Sep 09, 2026 | 36.52 | 36.52 | 36.47 | 36.47 | 1191.00 |
| Sep 08, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 142.00 |
| Sep 04, 2026 | 36.88 | 36.91 | 36.83 | 36.91 | 3437.00 |
| Sep 03, 2026 | 36.44 | 36.66 | 36.44 | 36.66 | 2480.00 |
| Sep 02, 2026 | 36.27 | 36.37 | 36.27 | 36.37 | 4562.00 |
| Sep 01, 2026 | 36.30 | 36.36 | 35.39 | 36.13 | 4617.00 |
| Aug 31, 2026 | 36.60 | 36.60 | 36.44 | 36.44 | 638.00 |
| Aug 28, 2026 | 36.74 | 36.74 | 36.50 | 36.56 | 1204.00 |
| Aug 27, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 434.00 |
| Aug 26, 2026 | 36.66 | 36.66 | 36.63 | 36.63 | 1746.00 |
| Aug 25, 2026 | 36.62 | 36.72 | 36.62 | 36.72 | 696.00 |
| Aug 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 3405.00 |
| Aug 21, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 163.00 |
| Aug 20, 2026 | 36.34 | 36.34 | 36.31 | 36.31 | 5548.00 |
| Aug 19, 2026 | 36.31 | 36.33 | 36.31 | 36.33 | 549.00 |
| Aug 18, 2026 | 36.38 | 36.38 | 36.09 | 36.09 | 680.00 |
| Aug 17, 2026 | 36.75 | 36.85 | 36.67 | 36.67 | 3912.00 |
| Aug 14, 2026 | 36.68 | 36.68 | 36.57 | 36.57 | 8528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median