Symmetry Panoramic International Country Mome ETF (ICMO)
23.01
-0.08
(-0.33%)
USD |
NASDAQ |
Nov 03, 16:00
ICMO Price : 23.01 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 9.000 |
| Nov 02, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.00 |
| Oct 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 7.000 |
| Oct 29, 2026 | 23.54 | 23.58 | 23.54 | 23.58 | 1005.00 |
| Oct 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 8.000 |
| Oct 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 7.000 |
| Oct 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 20.00 |
| Oct 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 31.00 |
| Oct 22, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 8.000 |
| Oct 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 7.000 |
| Oct 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 8.000 |
| Oct 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 7.000 |
| Oct 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 8.000 |
| Oct 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 8.000 |
| Oct 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 33.00 |
| Oct 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 7.000 |
| Oct 12, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 7.000 |
| Oct 09, 2026 | 24.23 | 24.24 | 24.22 | 24.22 | 678.00 |
| Oct 08, 2026 | 24.02 | 24.07 | 24.02 | 24.07 | 213.00 |
| Oct 07, 2026 | 24.80 | 24.80 | 24.30 | 24.38 | 1877.00 |
| Oct 06, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 113.00 |
| Oct 05, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 14.00 |
| Oct 02, 2026 | 24.55 | 24.59 | 24.55 | 24.59 | 812.00 |
| Oct 01, 2026 | 24.26 | 24.28 | 24.25 | 24.28 | 725.00 |
| Sep 30, 2026 | 24.83 | 24.83 | 24.58 | 24.58 | 41725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median