3EDGE Dynamic International Equity ETF (EDGI)
30.63
+0.07
(+0.23%)
USD |
NYSEARCA |
Oct 19, 14:43
EDGI Price : 30.63 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.87 | 30.87 | 30.52 | 30.56 | 17407.00 |
| Oct 15, 2026 | 30.45 | 30.74 | 30.45 | 30.74 | 20775.00 |
| Oct 14, 2026 | 30.91 | 30.91 | 30.64 | 30.69 | 14419.00 |
| Oct 13, 2026 | 31.11 | 31.16 | 31.05 | 31.15 | 16040.00 |
| Oct 12, 2026 | 31.23 | 31.23 | 31.12 | 31.13 | 16333.00 |
| Oct 09, 2026 | 31.22 | 31.30 | 31.21 | 31.30 | 11095.00 |
| Oct 08, 2026 | 31.07 | 31.13 | 30.95 | 31.05 | 26498.00 |
| Oct 07, 2026 | 31.22 | 31.39 | 31.20 | 31.36 | 24130.00 |
| Oct 06, 2026 | 31.81 | 31.82 | 31.74 | 31.74 | 17323.00 |
| Oct 05, 2026 | 31.59 | 31.79 | 31.58 | 31.73 | 15803.00 |
| Oct 02, 2026 | 31.48 | 31.60 | 31.40 | 31.55 | 14942.00 |
| Oct 01, 2026 | 31.32 | 31.36 | 31.11 | 31.16 | 14588.00 |
| Sep 30, 2026 | 31.57 | 31.57 | 31.33 | 31.36 | 14654.00 |
| Sep 29, 2026 | 31.40 | 31.50 | 31.30 | 31.46 | 39579.00 |
| Sep 28, 2026 | 31.49 | 31.65 | 31.47 | 31.52 | 25107.00 |
| Sep 25, 2026 | 31.69 | 31.87 | 31.65 | 31.85 | 16788.00 |
| Sep 24, 2026 | 31.46 | 31.48 | 31.28 | 31.45 | 17047.00 |
| Sep 23, 2026 | 31.76 | 31.79 | 31.59 | 31.65 | 21365.00 |
| Sep 22, 2026 | 32.11 | 32.29 | 32.02 | 32.23 | 12992.00 |
| Sep 21, 2026 | 31.93 | 32.08 | 31.93 | 32.05 | 12944.00 |
| Sep 18, 2026 | 31.46 | 31.62 | 31.46 | 31.62 | 8659.00 |
| Sep 17, 2026 | 31.80 | 31.91 | 31.80 | 31.86 | 54498.00 |
| Sep 16, 2026 | 31.63 | 31.74 | 31.26 | 31.46 | 12185.00 |
| Sep 15, 2026 | 31.50 | 31.52 | 31.44 | 31.49 | 17271.00 |
| Sep 14, 2026 | 31.66 | 31.82 | 31.55 | 31.65 | 29728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median