3EDGE Dynamic International Equity ETF (EDGI)
32.26
+0.40
(+1.26%)
USD |
NYSEARCA |
Sep 03, 16:00
EDGI Price : 32.26 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 32.10 | 32.32 | 32.05 | 32.26 | 22335.00 |
| Sep 02, 2026 | 31.81 | 31.86 | 31.76 | 31.86 | 12489.00 |
| Sep 01, 2026 | 31.90 | 31.92 | 31.66 | 31.67 | 29633.00 |
| Aug 31, 2026 | 32.02 | 32.02 | 31.84 | 31.92 | 25339.00 |
| Aug 28, 2026 | 32.28 | 32.28 | 31.92 | 31.97 | 9813.00 |
| Aug 27, 2026 | 32.03 | 32.11 | 31.99 | 32.10 | 19422.00 |
| Aug 26, 2026 | 32.14 | 32.14 | 32.00 | 32.02 | 13578.00 |
| Aug 25, 2026 | 32.01 | 32.20 | 31.97 | 32.11 | 15865.00 |
| Aug 24, 2026 | 31.78 | 31.86 | 31.77 | 31.82 | 10211.00 |
| Aug 21, 2026 | 31.96 | 32.02 | 31.96 | 31.98 | 28466.00 |
| Aug 20, 2026 | 31.67 | 31.76 | 31.66 | 31.69 | 36007.00 |
| Aug 19, 2026 | 31.73 | 31.80 | 31.63 | 31.72 | 13071.00 |
| Aug 18, 2026 | 31.77 | 31.80 | 31.57 | 31.58 | 18749.00 |
| Aug 17, 2026 | 32.13 | 32.36 | 32.13 | 32.20 | 16952.00 |
| Aug 14, 2026 | 32.11 | 32.25 | 32.11 | 32.15 | 33548.00 |
| Aug 13, 2026 | 32.19 | 32.24 | 32.14 | 32.17 | 15702.00 |
| Aug 12, 2026 | 32.14 | 32.15 | 32.02 | 32.05 | 12870.00 |
| Aug 11, 2026 | 31.77 | 31.77 | 31.73 | 31.76 | 21148.00 |
| Aug 10, 2026 | 31.73 | 31.74 | 31.70 | 31.73 | 15125.00 |
| Aug 07, 2026 | 31.89 | 31.90 | 31.79 | 31.90 | 17862.00 |
| Aug 06, 2026 | 31.55 | 31.63 | 31.47 | 31.49 | 10645.00 |
| Aug 05, 2026 | 31.78 | 31.78 | 31.60 | 31.60 | 16057.00 |
| Aug 04, 2026 | 31.12 | 31.53 | 31.12 | 31.49 | 20184.00 |
| Aug 03, 2026 | 30.73 | 31.00 | 30.73 | 30.98 | 82478.00 |
| Jul 31, 2026 | 30.62 | 30.82 | 30.56 | 30.78 | 24230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median