iShares International Country Rotation Active ETF (CORO)
35.06
-0.49
(-1.38%)
USD |
NASDAQ |
Jun 10, 16:00
35.06
0.00 (0.00%)
After-Hours: 20:00
CORO Price : 35.06 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.16 | 36.16 | 34.90 | 35.55 | 917146.0 |
| Jun 08, 2026 | 35.86 | 35.86 | 35.54 | 35.59 | 1.482M |
| Jun 05, 2026 | 36.12 | 36.17 | 35.12 | 35.23 | 1.219M |
| Jun 04, 2026 | 36.41 | 36.82 | 36.30 | 36.68 | 2.276M |
| Jun 03, 2026 | 36.92 | 36.92 | 36.54 | 36.64 | 1.711M |
| Jun 02, 2026 | 36.70 | 36.96 | 36.62 | 36.96 | 1.057M |
| Jun 01, 2026 | 36.47 | 36.82 | 36.28 | 36.71 | 2.762M |
| May 29, 2026 | 36.56 | 36.64 | 36.38 | 36.46 | 8.727M |
| May 28, 2026 | 36.13 | 36.51 | 35.94 | 36.41 | 90.51M |
| May 27, 2026 | 36.52 | 36.52 | 36.06 | 36.23 | 287762.0 |
| May 26, 2026 | 36.45 | 36.46 | 36.26 | 36.42 | 314521.0 |
| May 22, 2026 | 35.90 | 35.96 | 35.62 | 35.72 | 291982.0 |
| May 21, 2026 | 35.46 | 35.96 | 35.36 | 35.81 | 317583.0 |
| May 20, 2026 | 35.10 | 35.60 | 34.88 | 35.54 | 316243.0 |
| May 19, 2026 | 34.90 | 35.20 | 34.75 | 34.89 | 270110.0 |
| May 18, 2026 | 35.42 | 35.42 | 34.89 | 35.19 | 598880.0 |
| May 15, 2026 | 35.30 | 35.32 | 34.93 | 35.16 | 410842.0 |
| May 14, 2026 | 35.85 | 36.02 | 35.78 | 35.90 | 507504.0 |
| May 13, 2026 | 35.70 | 35.96 | 35.59 | 35.86 | 439391.0 |
| May 12, 2026 | 35.48 | 35.54 | 35.09 | 35.47 | 351028.0 |
| May 11, 2026 | 35.89 | 36.05 | 35.85 | 35.92 | 284157.0 |
| May 08, 2026 | 35.71 | 35.98 | 35.71 | 35.89 | 318697.0 |
| May 07, 2026 | 36.01 | 36.01 | 35.38 | 35.47 | 487437.0 |
| May 06, 2026 | 35.77 | 35.94 | 35.66 | 35.92 | 573857.0 |
| May 05, 2026 | 34.91 | 35.09 | 34.80 | 34.97 | 433242.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median