CORO Price: 35.10

iShares International Country Rotation Active ETF (CORO)

35.10 -0.13 (-0.37%) USD | NASDAQ | Nov 03, 16:00

35.10 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	35.30	35.30	35.05	35.10	1.840M
Nov 02, 2026	35.44	35.63	35.22	35.23	1.780M
Oct 30, 2026	35.31	35.37	34.95	35.20	1.696M
Oct 29, 2026	35.75	35.88	35.66	35.83	1.528M
Oct 28, 2026	35.79	35.92	35.64	35.86	2.402M
Oct 27, 2026	35.51	35.71	35.42	35.68	2.105M
Oct 26, 2026	35.27	35.48	35.20	35.31	3.850M
Oct 23, 2026	35.18	35.34	35.08	35.28	3.447M
Oct 22, 2026	35.49	35.54	35.24	35.34	2.727M
Oct 21, 2026	35.99	35.99	35.74	35.90	2.389M
Oct 20, 2026	35.41	35.84	35.40	35.72	1.846M
Oct 19, 2026	35.75	35.75	35.49	35.51	2.131M
Oct 16, 2026	35.85	35.87	35.42	35.52	2.282M
Oct 15, 2026	35.34	35.71	35.20	35.69	2.334M
Oct 14, 2026	35.75	35.80	35.48	35.59	2.622M
Oct 13, 2026	35.95	36.06	35.89	36.04	1.800M
Oct 12, 2026	36.11	36.11	35.95	35.97	2.145M
Oct 09, 2026	36.15	36.18	36.02	36.17	3.111M
Oct 08, 2026	35.97	36.05	35.77	35.95	2.729M
Oct 07, 2026	36.22	36.32	36.08	36.25	3.088M
Oct 06, 2026	36.89	36.89	36.69	36.71	1.949M
Oct 05, 2026	36.62	36.79	36.47	36.74	1.925M
Oct 02, 2026	36.52	36.62	36.30	36.56	2.507M
Oct 01, 2026	36.28	36.31	35.90	36.18	2.899M
Sep 30, 2026	36.71	36.71	36.28	36.35	4.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks