VanEck Morningstar International Moat ETF (MOTI)
35.05
-0.07
(-0.19%)
USD |
BATS |
Sep 11, 16:00
MOTI Price : 35.05 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.01 | 35.25 | 34.95 | 35.05 | 2580.00 |
| Sep 10, 2026 | 35.10 | 35.21 | 35.10 | 35.11 | 2687.00 |
| Sep 09, 2026 | 35.87 | 35.87 | 35.34 | 35.43 | 2247.00 |
| Sep 08, 2026 | 35.99 | 36.04 | 35.99 | 36.04 | 981.00 |
| Sep 04, 2026 | 36.43 | 36.60 | 36.42 | 36.42 | 34096.00 |
| Sep 03, 2026 | 36.49 | 36.55 | 36.22 | 36.43 | 3142.00 |
| Sep 02, 2026 | 36.36 | 36.50 | 36.19 | 36.50 | 3976.00 |
| Sep 01, 2026 | 36.58 | 36.58 | 36.20 | 36.20 | 371.00 |
| Aug 31, 2026 | 37.17 | 37.17 | 36.72 | 36.76 | 3353.00 |
| Aug 28, 2026 | 37.05 | 37.07 | 37.04 | 37.07 | 3076.00 |
| Aug 27, 2026 | 36.97 | 37.12 | 36.95 | 37.12 | 2185.00 |
| Aug 26, 2026 | 37.42 | 37.48 | 37.06 | 37.15 | 11588.00 |
| Aug 25, 2026 | 37.26 | 37.54 | 37.25 | 37.54 | 1453.00 |
| Aug 24, 2026 | 37.40 | 37.40 | 37.20 | 37.27 | 1710.00 |
| Aug 21, 2026 | 37.23 | 37.40 | 37.14 | 37.25 | 3354.00 |
| Aug 20, 2026 | 37.17 | 37.22 | 37.17 | 37.18 | 908.00 |
| Aug 19, 2026 | 37.05 | 37.10 | 37.05 | 37.10 | 2490.00 |
| Aug 18, 2026 | 37.04 | 37.04 | 36.75 | 36.93 | 4567.00 |
| Aug 17, 2026 | 36.58 | 36.94 | 36.47 | 36.55 | 4523.00 |
| Aug 14, 2026 | 37.56 | 37.56 | 37.14 | 37.24 | 4382.00 |
| Aug 13, 2026 | 37.20 | 37.20 | 36.72 | 36.93 | 14044.00 |
| Aug 12, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 611.00 |
| Aug 11, 2026 | 37.16 | 37.58 | 37.09 | 37.21 | 14287.00 |
| Aug 10, 2026 | 37.54 | 37.62 | 37.54 | 37.62 | 7018.00 |
| Aug 07, 2026 | 37.68 | 37.72 | 37.37 | 37.51 | 3015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median