Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 32.87 32.88 32.35 32.42 7468.00
Jan 25, 2022 32.52 32.89 32.52 32.76 17355.00
Jan 24, 2022 32.63 32.70 32.19 32.70 21837.00
Jan 21, 2022 33.29 33.35 33.00 33.00 7801.00
Jan 20, 2022 33.62 33.78 33.35 33.35 5998.00
Jan 19, 2022 33.79 33.79 33.61 33.61 6283.00
Jan 18, 2022 33.47 33.78 33.47 33.58 6684.00
Jan 14, 2022 33.68 33.80 33.63 33.78 6605.00
Jan 13, 2022 33.71 33.72 33.50 33.50 8223.00
Jan 12, 2022 33.31 33.57 33.31 33.51 33999.00
Jan 11, 2022 33.00 33.32 32.86 33.23 4666.00
Jan 10, 2022 32.83 32.97 32.63 32.95 1869.00
Jan 07, 2022 32.75 32.87 32.58 32.78 15616.00
Jan 06, 2022 32.68 32.81 32.63 32.63 1291.00
Jan 05, 2022 32.80 33.02 32.51 32.53 5461.00
Jan 04, 2022 32.78 32.78 32.61 32.65 10854.00
Jan 03, 2022 32.13 32.36 32.13 32.34 2369.00
Dec 31, 2021 32.01 32.26 32.01 32.11 9771.00
Dec 30, 2021 31.96 32.01 31.93 31.95 10659.00
Dec 29, 2021 32.02 32.24 31.94 32.01 24597.00
Dec 28, 2021 31.95 32.12 31.95 32.01 12181.00
Dec 27, 2021 31.96 32.00 31.93 32.00 2767.00
Dec 23, 2021 31.49 31.84 31.49 31.76 4385.00
Dec 22, 2021 31.37 31.60 31.22 31.54 18217.00
Dec 21, 2021 30.84 31.22 30.84 31.22 1823.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.61
Minimum
Mar 23 2020
37.65
Maximum
Jun 10 2021
32.33
Average
32.53
Median
Jan 02 2020