VanEck Morningstar International Moat ETF (MOTI)
37.27
+0.02
(+0.05%)
USD |
BATS |
Aug 24, 16:00
MOTI Price : 37.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.40 | 37.40 | 37.20 | 37.27 | 1710.00 |
| Aug 21, 2026 | 37.23 | 37.40 | 37.14 | 37.25 | 3354.00 |
| Aug 20, 2026 | 37.17 | 37.22 | 37.17 | 37.18 | 908.00 |
| Aug 19, 2026 | 37.05 | 37.10 | 37.05 | 37.10 | 2490.00 |
| Aug 18, 2026 | 37.04 | 37.04 | 36.75 | 36.93 | 4567.00 |
| Aug 17, 2026 | 36.58 | 36.94 | 36.47 | 36.55 | 4523.00 |
| Aug 14, 2026 | 37.56 | 37.56 | 37.14 | 37.24 | 4382.00 |
| Aug 13, 2026 | 37.20 | 37.20 | 36.72 | 36.93 | 14044.00 |
| Aug 12, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 611.00 |
| Aug 11, 2026 | 37.16 | 37.58 | 37.09 | 37.21 | 14287.00 |
| Aug 10, 2026 | 37.54 | 37.62 | 37.54 | 37.62 | 7018.00 |
| Aug 07, 2026 | 37.68 | 37.72 | 37.37 | 37.51 | 3015.00 |
| Aug 06, 2026 | 37.08 | 37.14 | 36.97 | 36.97 | 2244.00 |
| Aug 05, 2026 | 36.98 | 37.06 | 36.95 | 37.00 | 7207.00 |
| Aug 04, 2026 | 36.92 | 36.95 | 36.88 | 36.89 | 2133.00 |
| Aug 03, 2026 | 36.98 | 37.00 | 36.60 | 36.74 | 2099.00 |
| Jul 31, 2026 | 35.95 | 36.26 | 35.95 | 36.21 | 5226.00 |
| Jul 30, 2026 | 36.43 | 36.90 | 36.43 | 36.67 | 3844.00 |
| Jul 29, 2026 | 36.30 | 36.32 | 36.08 | 36.27 | 3638.00 |
| Jul 28, 2026 | 35.67 | 35.98 | 35.67 | 35.78 | 4706.00 |
| Jul 27, 2026 | 35.14 | 35.14 | 34.86 | 34.88 | 4202.00 |
| Jul 24, 2026 | 34.26 | 34.30 | 34.11 | 34.21 | 10019.00 |
| Jul 23, 2026 | 34.26 | 34.26 | 33.86 | 33.96 | 1525.00 |
| Jul 22, 2026 | 34.76 | 34.76 | 34.56 | 34.56 | 4080.00 |
| Jul 21, 2026 | 34.51 | 34.52 | 34.33 | 34.46 | 10416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median