VanEck Morningstar International Moat ETF (MOTI)
36.33
-0.06
(-0.15%)
USD |
BATS |
Oct 23, 16:00
MOTI Price : 36.33 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 35.96 | 36.35 | 35.96 | 36.33 | 1026.00 |
| Oct 22, 2026 | 36.26 | 36.41 | 36.26 | 36.38 | 4696.00 |
| Oct 21, 2026 | 36.61 | 36.61 | 36.21 | 36.24 | 1550.00 |
| Oct 20, 2026 | 36.81 | 36.81 | 36.45 | 36.48 | 2884.00 |
| Oct 19, 2026 | 36.33 | 36.35 | 36.28 | 36.35 | 4159.00 |
| Oct 16, 2026 | 36.40 | 36.52 | 36.29 | 36.38 | 2483.00 |
| Oct 15, 2026 | 35.89 | 36.17 | 35.81 | 36.17 | 2526.00 |
| Oct 14, 2026 | 35.54 | 35.54 | 35.43 | 35.43 | 314.00 |
| Oct 13, 2026 | 35.44 | 35.53 | 35.42 | 35.53 | 1986.00 |
| Oct 12, 2026 | 35.29 | 35.32 | 35.27 | 35.27 | 1619.00 |
| Oct 09, 2026 | 35.04 | 35.19 | 35.00 | 35.19 | 2196.00 |
| Oct 08, 2026 | 34.66 | 34.66 | 34.44 | 34.58 | 1861.00 |
| Oct 07, 2026 | 34.28 | 34.51 | 34.28 | 34.51 | 972.00 |
| Oct 06, 2026 | 34.74 | 34.84 | 34.62 | 34.68 | 2599.00 |
| Oct 05, 2026 | 34.41 | 34.66 | 34.41 | 34.62 | 906.00 |
| Oct 02, 2026 | 34.83 | 34.83 | 34.38 | 34.41 | 2420.00 |
| Oct 01, 2026 | 34.50 | 34.52 | 34.16 | 34.25 | 8021.00 |
| Sep 30, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 334.00 |
| Sep 29, 2026 | 34.61 | 34.69 | 34.47 | 34.61 | 2540.00 |
| Sep 28, 2026 | 34.80 | 34.82 | 34.70 | 34.75 | 5516.00 |
| Sep 25, 2026 | 34.61 | 34.85 | 34.60 | 34.85 | 12492.00 |
| Sep 24, 2026 | 34.58 | 34.66 | 34.47 | 34.66 | 1629.00 |
| Sep 23, 2026 | 34.86 | 34.90 | 34.86 | 34.88 | 1524.00 |
| Sep 22, 2026 | 35.31 | 35.45 | 35.31 | 35.44 | 3812.00 |
| Sep 21, 2026 | 35.16 | 35.24 | 34.94 | 35.24 | 1886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median