Southern Silver Exploration Corp (SSV.V)

0.31 +0.01 (+3.33%) CAD  |  TSXV  |  Sep 20, 16:00
More

Southern Silver Exploration Price: 0.31 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.31 0.32 0.30 0.31 193962.0
Sep 19, 2024 0.285 0.30 0.265 0.30 514800.0
Sep 18, 2024 0.275 0.29 0.26 0.26 131649.0
Sep 17, 2024 0.29 0.29 0.275 0.275 153582.0
Sep 16, 2024 0.295 0.30 0.29 0.29 386979.0
Sep 13, 2024 0.29 0.31 0.28 0.30 342767.0
Sep 12, 2024 0.27 0.29 0.265 0.285 207165.0
Sep 11, 2024 0.25 0.275 0.25 0.275 132687.0
Sep 10, 2024 0.27 0.27 0.26 0.26 17475.00
Sep 09, 2024 0.25 0.275 0.25 0.265 144650.0
Sep 06, 2024 0.275 0.285 0.25 0.25 192102.0
Sep 05, 2024 0.24 0.275 0.24 0.275 360550.0
Sep 04, 2024 0.24 0.245 0.24 0.24 129774.0
Sep 03, 2024 0.26 0.26 0.24 0.245 99315.00
Aug 30, 2024 0.27 0.27 0.2375 0.26 515120.0
Aug 29, 2024 0.255 0.275 0.255 0.275 430713.0
Aug 28, 2024 0.24 0.26 0.23 0.255 613033.0
Aug 27, 2024 0.225 0.24 0.22 0.235 203955.0
Aug 26, 2024 0.225 0.235 0.21 0.225 206001.0
Aug 23, 2024 0.22 0.235 0.215 0.215 362217.0
Aug 22, 2024 0.24 0.24 0.215 0.22 222607.0
Aug 21, 2024 0.245 0.245 0.23 0.23 387883.0
Aug 20, 2024 0.24 0.24 0.225 0.23 116834.0
Aug 19, 2024 0.23 0.235 0.22 0.23 332399.0
Aug 16, 2024 0.225 0.235 0.22 0.23 471015.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Mar 11 2020
0.68
Maximum
Sep 11 2020
0.2788
Average
0.24
Median
Nov 21 2019

Price Benchmarks

GoGold Resources Inc 1.31
Lithiumbank Resources Corp 0.43
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.23

Price Related Metrics

Price to Book Value 2.718
Earnings Yield -4.10%
Market Cap 95.22M