Blackrock Silver Corp (BRC.V)
0.255
0.00 (0.00%)
CAD |
TSXV |
Mar 27, 16:00
Blackrock Silver Price: 0.255 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.25 | 0.255 | 0.25 | 0.255 | 207805.0 |
Mar 26, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 91731.00 |
Mar 25, 2024 | 0.265 | 0.28 | 0.25 | 0.25 | 264680.0 |
Mar 22, 2024 | 0.27 | 0.27 | 0.265 | 0.265 | 87080.00 |
Mar 21, 2024 | 0.28 | 0.28 | 0.265 | 0.265 | 72320.00 |
Mar 20, 2024 | 0.265 | 0.275 | 0.26 | 0.275 | 72800.00 |
Mar 19, 2024 | 0.275 | 0.275 | 0.255 | 0.265 | 84805.00 |
Mar 18, 2024 | 0.285 | 0.285 | 0.27 | 0.27 | 173638.0 |
Mar 15, 2024 | 0.27 | 0.275 | 0.265 | 0.265 | 119206.0 |
Mar 14, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 198009.0 |
Mar 13, 2024 | 0.265 | 0.275 | 0.26 | 0.265 | 225643.0 |
Mar 12, 2024 | 0.27 | 0.27 | 0.255 | 0.265 | 83169.00 |
Mar 11, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 316683.0 |
Mar 08, 2024 | 0.27 | 0.28 | 0.265 | 0.28 | 150904.0 |
Mar 07, 2024 | 0.28 | 0.285 | 0.27 | 0.275 | 150640.0 |
Mar 06, 2024 | 0.28 | 0.28 | 0.265 | 0.27 | 97500.00 |
Mar 05, 2024 | 0.28 | 0.29 | 0.265 | 0.275 | 456381.0 |
Mar 04, 2024 | 0.255 | 0.27 | 0.255 | 0.26 | 156895.0 |
Mar 01, 2024 | 0.23 | 0.255 | 0.23 | 0.25 | 172136.0 |
Feb 29, 2024 | 0.225 | 0.235 | 0.215 | 0.23 | 135365.0 |
Feb 28, 2024 | 0.215 | 0.22 | 0.21 | 0.215 | 88755.00 |
Feb 27, 2024 | 0.215 | 0.215 | 0.21 | 0.215 | 60150.00 |
Feb 26, 2024 | 0.225 | 0.225 | 0.215 | 0.215 | 63231.00 |
Feb 23, 2024 | 0.24 | 0.24 | 0.21 | 0.215 | 346666.0 |
Feb 22, 2024 | 0.24 | 0.245 | 0.235 | 0.24 | 175500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
May 13 2019
1.57
Maximum
Aug 04 2020
0.5339
Average
0.445
Median
Jul 09 2020
Price Benchmarks
Price Related Metrics
Price to Book Value | 9.130 |
Earnings Yield | -9.74% |
Market Cap | 56.76M |