Blackrock Silver Corp (BRC.V)

0.46 +0.04 (+9.52%) CAD  |  TSXV  |  Nov 18, 15:56
More

Blackrock Silver Price: 0.46 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.41 0.425 0.40 0.42 627318.0
Nov 14, 2024 0.38 0.425 0.38 0.41 601768.0
Nov 13, 2024 0.42 0.42 0.385 0.385 754795.0
Nov 12, 2024 0.43 0.43 0.41 0.415 355374.0
Nov 11, 2024 0.45 0.45 0.425 0.435 1.284M
Nov 08, 2024 0.48 0.48 0.455 0.47 880886.0
Nov 07, 2024 0.46 0.50 0.455 0.495 1.058M
Nov 06, 2024 0.43 0.47 0.42 0.46 471267.0
Nov 05, 2024 0.44 0.47 0.44 0.445 176043.0
Nov 04, 2024 0.465 0.48 0.44 0.445 442110.0
Nov 01, 2024 0.46 0.48 0.445 0.45 290334.0
Oct 31, 2024 0.51 0.51 0.445 0.45 701236.0
Oct 30, 2024 0.485 0.51 0.46 0.50 565634.0
Oct 29, 2024 0.49 0.495 0.48 0.485 315521.0
Oct 28, 2024 0.50 0.51 0.48 0.48 615746.0
Oct 25, 2024 0.51 0.52 0.50 0.51 213955.0
Oct 24, 2024 0.52 0.53 0.495 0.51 523449.0
Oct 23, 2024 0.51 0.53 0.50 0.50 600984.0
Oct 22, 2024 0.52 0.55 0.495 0.54 1.805M
Oct 21, 2024 0.54 0.58 0.50 0.52 1.633M
Oct 18, 2024 0.445 0.56 0.44 0.51 2.210M
Oct 17, 2024 0.425 0.445 0.41 0.445 710678.0
Oct 16, 2024 0.42 0.44 0.415 0.415 586628.0
Oct 15, 2024 0.375 0.42 0.375 0.415 1.055M
Oct 11, 2024 0.40 0.40 0.37 0.37 633165.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Mar 16 2020
1.57
Maximum
Aug 04 2020
0.5557
Average
0.455
Median
Oct 28 2022

Price Benchmarks

Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.215
Hydrograph Clean Power Inc 0.17

Price Related Metrics

Price to Book Value 7.465
Earnings Yield -5.35%
Market Cap 125.30M