Blackrock Silver Corp. (BRC.V)
1.18
+0.02
(+1.72%)
CAD |
TSXV |
Sep 11, 16:00
Blackrock Silver Price : 1.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.19 | 1.23 | 1.17 | 1.18 | 419035.0 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 519796.0 |
| Sep 09, 2026 | 1.26 | 1.31 | 1.245 | 1.25 | 355529.0 |
| Sep 08, 2026 | 1.24 | 1.26 | 1.21 | 1.21 | 585173.0 |
| Sep 04, 2026 | 1.22 | 1.24 | 1.21 | 1.23 | 480061.0 |
| Sep 03, 2026 | 1.25 | 1.28 | 1.22 | 1.26 | 567107.0 |
| Sep 02, 2026 | 1.19 | 1.24 | 1.19 | 1.22 | 339955.0 |
| Sep 01, 2026 | 1.17 | 1.22 | 1.15 | 1.15 | 681239.0 |
| Aug 31, 2026 | 1.23 | 1.24 | 1.20 | 1.22 | 226894.0 |
| Aug 28, 2026 | 1.29 | 1.30 | 1.215 | 1.25 | 794776.0 |
| Aug 27, 2026 | 1.28 | 1.305 | 1.23 | 1.28 | 670995.0 |
| Aug 26, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 441274.0 |
| Aug 25, 2026 | 1.23 | 1.35 | 1.23 | 1.34 | 962808.0 |
| Aug 24, 2026 | 1.26 | 1.31 | 1.24 | 1.29 | 808144.0 |
| Aug 21, 2026 | 1.25 | 1.28 | 1.21 | 1.24 | 731271.0 |
| Aug 20, 2026 | 1.23 | 1.28 | 1.21 | 1.23 | 693969.0 |
| Aug 19, 2026 | 1.15 | 1.24 | 1.15 | 1.23 | 647260.0 |
| Aug 18, 2026 | 1.12 | 1.15 | 1.095 | 1.10 | 332160.0 |
| Aug 17, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 370661.0 |
| Aug 14, 2026 | 1.10 | 1.17 | 1.10 | 1.16 | 429912.0 |
| Aug 13, 2026 | 1.10 | 1.135 | 1.09 | 1.12 | 577857.0 |
| Aug 12, 2026 | 1.16 | 1.18 | 1.11 | 1.13 | 398622.0 |
| Aug 11, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 534531.0 |
| Aug 10, 2026 | 1.12 | 1.18 | 1.11 | 1.16 | 832613.0 |
| Aug 07, 2026 | 1.14 | 1.15 | 1.08 | 1.08 | 603025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.93 |
| Getchell Gold Corp. | 0.275 |
| DPM Metals, Inc. | 60.37 |
Price Related Metrics
| Price to Book Value | 14.10 |
| Earnings Yield | -4.58% |
| Market Cap | 434.54M |