SIGNA Sports United NV (SSUNF)
0.0001
0.00 (0.00%)
USD |
OTCM |
Jun 25, 13:45
SIGNA Sports United Price: 0.0001 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1500.00 |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 640.00 |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15000.00 |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48000.00 |
May 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Mar 04 2024
10.25
Maximum
Dec 15 2021
3.720
Average
3.995
Median
Price Benchmarks
OneWater Marine Inc | 27.57 |
Academy Sports and Outdoors Inc | 52.73 |
Fitell Corp | 32.67 |
Charles & Colvard Ltd | 1.85 |
Brilliant Earth Group Inc | 2.20 |
Price Related Metrics
Market Cap | 0.0388M |