Sportsman's Warehouse Holdings Inc (SPWH)
3.35
-0.09
(-2.62%)
USD |
NASDAQ |
Apr 24, 16:00
3.33
-0.02
(-0.60%)
After-Hours: 20:00
Sportsman's Warehouse Holdings Price: 3.35 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.39 | 3.39 | 3.18 | 3.35 | 392061.0 |
Apr 23, 2024 | 3.44 | 3.61 | 3.43 | 3.44 | 291484.0 |
Apr 22, 2024 | 3.16 | 3.505 | 3.15 | 3.44 | 430366.0 |
Apr 19, 2024 | 3.06 | 3.205 | 3.03 | 3.20 | 245606.0 |
Apr 18, 2024 | 3.11 | 3.17 | 3.04 | 3.06 | 329874.0 |
Apr 17, 2024 | 3.13 | 3.21 | 3.05 | 3.08 | 487731.0 |
Apr 16, 2024 | 3.16 | 3.231 | 3.15 | 3.16 | 258919.0 |
Apr 15, 2024 | 3.34 | 3.39 | 3.19 | 3.21 | 369470.0 |
Apr 12, 2024 | 3.37 | 3.44 | 3.23 | 3.30 | 380511.0 |
Apr 11, 2024 | 3.42 | 3.55 | 3.39 | 3.41 | 455185.0 |
Apr 10, 2024 | 3.35 | 3.52 | 3.25 | 3.43 | 857528.0 |
Apr 09, 2024 | 3.72 | 3.80 | 3.38 | 3.46 | 604078.0 |
Apr 08, 2024 | 3.81 | 3.83 | 3.63 | 3.69 | 775123.0 |
Apr 05, 2024 | 3.80 | 4.030 | 3.61 | 3.82 | 1.292M |
Apr 04, 2024 | 3.20 | 3.94 | 3.15 | 3.79 | 2.649M |
Apr 03, 2024 | 2.86 | 3.15 | 2.805 | 3.13 | 1.540M |
Apr 02, 2024 | 3.00 | 3.00 | 2.77 | 2.87 | 466957.0 |
Apr 01, 2024 | 3.12 | 3.175 | 3.04 | 3.09 | 463970.0 |
Mar 28, 2024 | 3.04 | 3.24 | 2.91 | 3.11 | 1.002M |
Mar 27, 2024 | 2.96 | 3.05 | 2.94 | 3.00 | 487058.0 |
Mar 26, 2024 | 2.89 | 2.95 | 2.740 | 2.92 | 674864.0 |
Mar 25, 2024 | 3.09 | 3.12 | 2.81 | 2.84 | 568750.0 |
Mar 22, 2024 | 3.23 | 3.305 | 3.00 | 3.04 | 727880.0 |
Mar 21, 2024 | 3.09 | 3.261 | 2.988 | 3.20 | 942115.0 |
Mar 20, 2024 | 2.95 | 3.08 | 2.87 | 3.08 | 732985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.84
Minimum
Mar 25 2024
17.95
Maximum
Jan 06 2021
9.902
Average
9.18
Median
Nov 01 2022
Price Benchmarks
Sally Beauty Holdings Inc | 10.91 |
Dick's Sporting Goods Inc | 205.48 |
Best Buy Co Inc | 74.43 |
GameStop Corp | 10.93 |
Ulta Beauty Inc | 410.55 |
Price Related Metrics
PS Ratio | 0.0975 |
Price to Book Value | 0.4764 |
Earnings Yield | -23.28% |
Market Cap | 126.04M |