Sportsman's Warehouse Holdings, Inc. (SPWH)
1.19
-0.05
(-4.03%)
USD |
NASDAQ |
Sep 11, 16:00
1.185
0.00 (0.00%)
After-Hours: 20:00
Sportsman's Warehouse Holdings Price : 1.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 273008.0 |
| Sep 10, 2026 | 1.22 | 1.25 | 1.205 | 1.24 | 287050.0 |
| Sep 09, 2026 | 1.26 | 1.27 | 1.21 | 1.22 | 258053.0 |
| Sep 08, 2026 | 1.285 | 1.33 | 1.25 | 1.275 | 460812.0 |
| Sep 04, 2026 | 1.25 | 1.355 | 1.23 | 1.30 | 719338.0 |
| Sep 03, 2026 | 1.31 | 1.31 | 1.22 | 1.25 | 707829.0 |
| Sep 02, 2026 | 1.34 | 1.36 | 1.21 | 1.28 | 3.201M |
| Sep 01, 2026 | 1.20 | 1.205 | 1.17 | 1.20 | 3.574M |
| Aug 31, 2026 | 1.16 | 1.200 | 1.16 | 1.19 | 320101.0 |
| Aug 28, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 206130.0 |
| Aug 27, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 198715.0 |
| Aug 26, 2026 | 1.12 | 1.170 | 1.12 | 1.16 | 272339.0 |
| Aug 25, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 144424.0 |
| Aug 24, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 139001.0 |
| Aug 21, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 323631.0 |
| Aug 20, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 277556.0 |
| Aug 19, 2026 | 1.18 | 1.19 | 1.175 | 1.19 | 127653.0 |
| Aug 18, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 222482.0 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 193230.0 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 237388.0 |
| Aug 13, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 416735.0 |
| Aug 12, 2026 | 1.21 | 1.21 | 1.178 | 1.18 | 202699.0 |
| Aug 11, 2026 | 1.19 | 1.21 | 1.18 | 1.20 | 61305.00 |
| Aug 10, 2026 | 1.18 | 1.24 | 1.18 | 1.19 | 357130.0 |
| Aug 07, 2026 | 1.18 | 1.21 | 1.16 | 1.18 | 456834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dick's Sporting Goods, Inc. | 135.03 |
| Academy Sports & Outdoors, Inc. | 55.36 |
| Build-A-Bear Workshop, Inc. | 27.58 |
| Urban Outfitters, Inc. | 78.58 |
| American Eagle Outfitters, Inc. | 15.02 |
Price Related Metrics
| PS Ratio | 0.038 |
| PEG Ratio | -0.0362 |
| Price to Book Value | 0.2842 |
| Price to Free Cash Flow | 1.557 |
| Earnings Yield | -104.2% |
| Market Cap | 46.55M |
| PEGY Ratio | -0.0362 |