Sportsman's Warehouse Holdings Inc (SPWH)

17.80 -0.05  -0.28% NASDAQ Jun 16, 16:59 USD

Sportsman's Warehouse Holdings Price:

17.80 for June 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 17.89 17.89 17.83 17.85 650180.0
June 14, 2021 17.91 17.91 17.87 17.88 286840.0
June 11, 2021 17.90 17.91 17.88 17.90 327180.0
June 10, 2021 17.95 17.95 17.89 17.90 684063.0
June 9, 2021 17.95 18.05 17.90 17.95 1.855M
June 8, 2021 17.95 17.95 17.92 17.94 426647.0
June 7, 2021 17.98 17.98 17.90 17.92 708922.0
June 4, 2021 17.92 17.98 17.81 17.91 973975.0
June 3, 2021 17.80 17.97 17.80 17.93 1.086M
June 2, 2021 17.90 17.93 17.79 17.84 834520.0
June 1, 2021 17.84 17.91 17.79 17.90 739642.0
May 28, 2021 17.79 17.81 17.75 17.80 404077.0
May 27, 2021 17.88 17.88 17.76 17.76 323886.0
May 26, 2021 17.68 17.82 17.68 17.77 624561.0
May 25, 2021 17.75 17.76 17.72 17.75 420837.0
May 24, 2021 17.75 17.76 17.70 17.70 427322.0
May 21, 2021 17.67 17.75 17.67 17.72 335843.0
May 20, 2021 17.71 17.74 17.68 17.73 345575.0
May 19, 2021 17.67 17.76 17.62 17.71 799498.0
May 18, 2021 17.77 17.80 17.73 17.77 266349.0
May 17, 2021 17.64 17.80 17.64 17.77 282353.0
May 14, 2021 17.66 17.76 17.64 17.75 323318.0
May 13, 2021 17.60 17.66 17.57 17.60 388176.0
May 12, 2021 17.60 17.67 17.56 17.58 483532.0
May 11, 2021 17.64 17.75 17.58 17.67 726536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Vista Outdoor Inc 42.04
Guess? Inc 26.81
Envela Corp 5.30

Price Range, Past 5 Years

Minimum 3.46 Aug 17 2017
Maximum 17.95 Jan 06 2021
Average 8.032

Price Related Metrics

PE Ratio 7.739
PS Ratio 0.5180
PEG Ratio 0.0249
Price to Book Value 3.648
Price to Free Cash Flow 4.337
Earnings Yield 12.92%
Market Cap 780.20M
PEGY Ratio 0.0249
Operating PE Ratio 5.800
Normalized PE Ratio 7.869

News

Is SPWH Stock A Buy or Sell?
Yahoo 04/22 23:00 ET
Biden lays out gun control measures
SA Breaking News 04/08 13:22 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.