Sportsman's Warehouse Holdings Inc (SPWH)

17.75 -0.15  -0.84% NASDAQ Oct 15, 16:00 17.76 0.00  0.00% After-Hours: 20:00 USD

Sportsman's Warehouse Holdings Price:

17.75 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 17.95 17.95 17.75 17.75 448329.0
Oct. 14, 2021 17.87 17.95 17.83 17.90 688342.0
Oct. 13, 2021 17.71 17.85 17.66 17.85 318074.0
Oct. 12, 2021 17.74 17.74 17.62 17.67 259182.0
Oct. 11, 2021 17.73 17.78 17.62 17.63 250587.0
Oct. 8, 2021 17.75 17.79 17.67 17.74 230170.0
Oct. 7, 2021 17.63 17.78 17.62 17.71 944958.0
Oct. 6, 2021 17.66 17.68 17.61 17.61 363661.0
Oct. 5, 2021 17.65 17.70 17.64 17.69 218727.0
Oct. 4, 2021 17.70 17.70 17.61 17.65 336881.0
Oct. 1, 2021 17.65 17.70 17.59 17.70 755101.0
Sept. 30, 2021 17.77 17.79 17.57 17.60 816079.0
Sept. 29, 2021 17.62 17.79 17.62 17.75 132593.0
Sept. 28, 2021 17.85 17.90 17.61 17.61 592781.0
Sept. 27, 2021 17.80 17.89 17.79 17.86 364999.0
Sept. 24, 2021 17.69 17.82 17.66 17.80 306707.0
Sept. 23, 2021 17.69 17.73 17.66 17.68 137081.0
Sept. 22, 2021 17.67 17.68 17.60 17.67 378072.0
Sept. 21, 2021 17.65 17.69 17.60 17.64 246592.0
Sept. 20, 2021 17.67 17.70 17.58 17.60 559771.0
Sept. 17, 2021 17.72 17.79 17.64 17.65 1.669M
Sept. 16, 2021 17.63 17.73 17.63 17.71 383687.0
Sept. 15, 2021 17.66 17.66 17.56 17.65 449317.0
Sept. 14, 2021 17.69 17.69 17.59 17.63 496865.0
Sept. 13, 2021 17.72 17.72 17.65 17.65 461480.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.46 Aug 17 2017
Maximum 17.95 Jan 06 2021
Average 8.561

Price Related Metrics

PE Ratio 9.010
PS Ratio 0.5242
PEG Ratio 0.129
Price to Book Value 3.348
Earnings Yield 11.10%
Market Cap 778.73M
PEGY Ratio 0.129
Operating PE Ratio 6.864
Normalized PE Ratio 9.187

News

Firearm background checks fall again in June
SA Breaking News 07/02 07:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.