SoundThinking Inc (SSTI)
15.63
+0.11
(+0.71%)
USD |
NASDAQ |
Mar 28, 12:27
SoundThinking Price: 15.63 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 15.10 | 16.02 | 14.76 | 15.52 | 98667.00 |
Mar 26, 2024 | 15.70 | 15.70 | 15.04 | 15.05 | 46726.00 |
Mar 25, 2024 | 15.80 | 15.80 | 15.04 | 15.42 | 35311.00 |
Mar 22, 2024 | 15.01 | 15.90 | 14.80 | 15.75 | 130115.0 |
Mar 21, 2024 | 15.61 | 15.64 | 14.82 | 15.00 | 55110.00 |
Mar 20, 2024 | 15.59 | 15.66 | 14.90 | 15.52 | 68508.00 |
Mar 19, 2024 | 15.09 | 15.61 | 14.87 | 15.50 | 50973.00 |
Mar 18, 2024 | 15.42 | 15.99 | 14.85 | 15.03 | 53061.00 |
Mar 15, 2024 | 15.07 | 15.55 | 14.64 | 15.15 | 149210.0 |
Mar 14, 2024 | 16.08 | 16.36 | 15.31 | 15.45 | 33052.00 |
Mar 13, 2024 | 16.69 | 16.69 | 16.06 | 16.20 | 17256.00 |
Mar 12, 2024 | 16.20 | 16.69 | 15.92 | 16.37 | 25482.00 |
Mar 11, 2024 | 16.23 | 16.35 | 16.01 | 16.01 | 13169.00 |
Mar 08, 2024 | 16.76 | 17.18 | 16.23 | 16.42 | 42612.00 |
Mar 07, 2024 | 16.39 | 16.99 | 16.13 | 16.59 | 29012.00 |
Mar 06, 2024 | 16.32 | 16.78 | 16.14 | 16.39 | 30782.00 |
Mar 05, 2024 | 16.18 | 16.71 | 16.06 | 16.31 | 51924.00 |
Mar 04, 2024 | 17.73 | 17.73 | 16.27 | 16.39 | 46401.00 |
Mar 01, 2024 | 17.29 | 17.88 | 17.29 | 17.74 | 87834.00 |
Feb 29, 2024 | 17.89 | 18.38 | 17.24 | 17.39 | 86665.00 |
Feb 28, 2024 | 18.12 | 18.39 | 17.44 | 17.51 | 46483.00 |
Feb 27, 2024 | 17.68 | 18.70 | 16.50 | 18.02 | 54338.00 |
Feb 26, 2024 | 16.97 | 17.93 | 16.82 | 17.79 | 55267.00 |
Feb 23, 2024 | 16.57 | 17.45 | 16.43 | 16.95 | 47428.00 |
Feb 22, 2024 | 17.81 | 17.98 | 16.20 | 16.45 | 76728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.55
Minimum
Oct 23 2023
58.08
Maximum
May 06 2019
31.05
Average
30.08
Median
Sep 02 2020
Price Benchmarks
Autodesk Inc | 261.11 |
Agilysys Inc | 83.18 |
American Software Inc | 11.54 |
Issuer Direct Corp | 13.08 |
WaveDancer Inc | 3.53 |
Price Related Metrics
PS Ratio | 2.099 |
Price to Book Value | 2.660 |
Earnings Yield | -1.54% |
Market Cap | 198.82M |