SuRo Capital Corp (SSSS)
3.76
-0.07
(-1.83%)
USD |
NASDAQ |
May 03, 12:24
SuRo Capital Price: 3.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.79 | 3.87 | 3.758 | 3.83 | 41739.00 |
May 01, 2024 | 3.78 | 3.798 | 3.74 | 3.76 | 36467.00 |
Apr 30, 2024 | 3.76 | 3.825 | 3.75 | 3.79 | 28421.00 |
Apr 29, 2024 | 3.80 | 3.85 | 3.80 | 3.81 | 25725.00 |
Apr 26, 2024 | 3.83 | 3.84 | 3.77 | 3.82 | 24631.00 |
Apr 25, 2024 | 3.80 | 3.84 | 3.75 | 3.84 | 54523.00 |
Apr 24, 2024 | 3.82 | 3.84 | 3.80 | 3.82 | 34348.00 |
Apr 23, 2024 | 3.85 | 3.87 | 3.81 | 3.85 | 43810.00 |
Apr 22, 2024 | 3.88 | 3.885 | 3.82 | 3.87 | 25628.00 |
Apr 19, 2024 | 3.87 | 3.94 | 3.84 | 3.86 | 37295.00 |
Apr 18, 2024 | 3.88 | 3.88 | 3.82 | 3.87 | 28911.00 |
Apr 17, 2024 | 3.90 | 3.90 | 3.80 | 3.86 | 59440.00 |
Apr 16, 2024 | 3.92 | 3.95 | 3.85 | 3.95 | 29372.00 |
Apr 15, 2024 | 3.97 | 4.000 | 3.89 | 3.90 | 73240.00 |
Apr 12, 2024 | 4.03 | 4.03 | 3.96 | 3.98 | 25668.00 |
Apr 11, 2024 | 4.00 | 4.02 | 3.92 | 4.02 | 82997.00 |
Apr 10, 2024 | 3.94 | 4.06 | 3.94 | 4.015 | 65770.00 |
Apr 09, 2024 | 4.04 | 4.09 | 4.01 | 4.07 | 69616.00 |
Apr 08, 2024 | 4.04 | 4.14 | 4.00 | 4.056 | 138302.0 |
Apr 05, 2024 | 4.02 | 4.12 | 4.02 | 4.11 | 39552.00 |
Apr 04, 2024 | 4.09 | 4.16 | 4.02 | 4.05 | 37816.00 |
Apr 03, 2024 | 3.87 | 4.12 | 3.75 | 4.08 | 259280.0 |
Apr 02, 2024 | 4.41 | 4.42 | 4.21 | 4.24 | 50738.00 |
Apr 01, 2024 | 4.56 | 4.64 | 4.37 | 4.42 | 95929.00 |
Mar 28, 2024 | 4.72 | 4.72 | 4.53 | 4.55 | 66620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.93
Minimum
Mar 17 2023
16.25
Maximum
Aug 16 2021
7.849
Average
6.595
Median
Price Benchmarks
Portman Ridge Finance Corp | 19.55 |
Monroe Capital Corp | 7.34 |
Logan Ridge Finance Corp | 22.03 |
Diamond Hill Investment Group Inc | 152.00 |
Ashford Inc | 4.86 |
Price Related Metrics
PE Ratio | 17.90 |
PS Ratio | 4.872 |
Price to Book Value | 0.4318 |
Price to Free Cash Flow | 41.39 |
Earnings Yield | 5.59% |
Market Cap | 87.81M |
Normalized PE Ratio | 17.90 |