Shurgard Self Storage Ltd. (SSSAF)
26.80
+0.25
(+0.94%)
USD |
OTCM |
Jun 10, 16:00
Shurgard Self Storage Price : 26.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.84 | 26.84 | 26.80 | 26.80 | 1300.00 |
| Jun 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 292.00 |
| Jun 08, 2026 | 27.25 | 27.25 | 26.55 | 26.61 | 1182.00 |
| Jun 05, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1.000 |
| Jun 04, 2026 | 26.69 | 27.25 | 26.69 | 27.25 | 1087.00 |
| Jun 03, 2026 | 27.10 | 27.10 | 26.30 | 26.30 | 2289.00 |
| Jun 02, 2026 | 27.93 | 27.93 | 27.88 | 27.88 | 552.00 |
| Jun 01, 2026 | 28.05 | 28.05 | 27.65 | 28.00 | 6875.00 |
| May 29, 2026 | 28.65 | 28.87 | 28.64 | 28.64 | 930.00 |
| May 28, 2026 | 28.58 | 28.62 | 28.58 | 28.62 | 729.00 |
| May 27, 2026 | 28.37 | 28.41 | 27.84 | 28.39 | 5825.00 |
| May 26, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 940.00 |
| May 22, 2026 | 28.30 | 28.30 | 27.70 | 28.20 | 6047.00 |
| May 21, 2026 | 27.55 | 28.40 | 27.55 | 28.30 | 3075.00 |
| May 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 70.00 |
| May 19, 2026 | 27.75 | 27.95 | 27.75 | 27.95 | 499.00 |
| May 18, 2026 | 27.80 | 28.87 | 27.80 | 28.87 | 210.00 |
| May 15, 2026 | 28.00 | 28.00 | 27.20 | 27.62 | 5915.00 |
| May 14, 2026 | 27.73 | 28.40 | 27.10 | 28.29 | 16633.00 |
| May 13, 2026 | 29.85 | 29.85 | 29.71 | 29.71 | 772.00 |
| May 12, 2026 | 29.95 | 30.56 | 29.95 | 30.56 | 778.00 |
| May 11, 2026 | 30.69 | 30.90 | 30.69 | 30.70 | 1688.00 |
| May 08, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 600.00 |
| May 07, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 600.00 |
| May 06, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Big Yellow Group Plc | 11.55 |
| Safestore Holdings Plc | 8.31 |
| Public Storage | 324.74 |
| Extra Space Storage, Inc. | 150.26 |
| CubeSmart | 41.70 |
Price Related Metrics
| PE Ratio | 3.986 |
| PS Ratio | 5.244 |
| PEG Ratio | 0.7121 |
| Price to Free Cash Flow | 13.40 |
| Earnings Yield | 25.09% |
| PEGY Ratio | 0.3733 |
| Operating PE Ratio | 9.135 |
| Normalized PE Ratio | 10.11 |