Shurgard Self Storage Ltd. (SSSAF)
28.00
+0.41
(+1.49%)
USD |
OTCM |
Aug 25, 16:00
Shurgard Self Storage Price : 28.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 910.00 |
| Aug 24, 2026 | 27.90 | 27.90 | 27.55 | 27.59 | 2750.00 |
| Aug 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Aug 20, 2026 | 28.00 | 28.25 | 28.00 | 28.25 | 554.00 |
| Aug 19, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 3636.00 |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 250.00 |
| Aug 17, 2026 | 28.32 | 28.32 | 27.65 | 27.93 | 1185.00 |
| Aug 14, 2026 | 28.53 | 28.57 | 28.53 | 28.57 | 1250.00 |
| Aug 13, 2026 | 28.52 | 28.78 | 28.52 | 28.52 | 2000.00 |
| Aug 12, 2026 | 26.84 | 27.62 | 26.84 | 27.62 | 837.00 |
| Aug 11, 2026 | 29.81 | 30.00 | 29.50 | 29.50 | 3680.00 |
| Aug 10, 2026 | 30.50 | 30.50 | 30.34 | 30.34 | 4100.00 |
| Aug 07, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0.000 |
| Aug 06, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 500.00 |
| Aug 05, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 900.00 |
| Aug 04, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 500.00 |
| Aug 03, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 10.00 |
| Jul 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000 |
| Jul 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 501.00 |
| Jul 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 336.00 |
| Jul 28, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 2100.00 |
| Jul 27, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 1.000 |
| Jul 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 1.000 |
| Jul 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 511.00 |
| Jul 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safestore Holdings Plc | 7.872 |
| Big Yellow Group Plc | 12.14 |
| Public Storage | 322.35 |
| Extra Space Storage, Inc. | 145.35 |
| CubeSmart | 41.03 |
Price Related Metrics
| PE Ratio | 7.765 |
| PS Ratio | 5.302 |
| Price to Free Cash Flow | 12.72 |
| Earnings Yield | 12.88% |
| Market Cap | 2.827B |
| Operating PE Ratio | 9.408 |
| Normalized PE Ratio | 13.36 |