Shurgard Self Storage Ltd. (SSSAF)
26.85
+0.50
(+1.90%)
USD |
OTCM |
Sep 16, 16:00
Shurgard Self Storage Price : 26.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 328.00 |
| Sep 15, 2026 | 26.77 | 26.77 | 26.35 | 26.35 | 632.00 |
| Sep 14, 2026 | 26.00 | 26.76 | 25.80 | 26.35 | 9385.00 |
| Sep 11, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 4424.00 |
| Sep 10, 2026 | 26.00 | 26.15 | 26.00 | 26.03 | 1027.00 |
| Sep 09, 2026 | 26.50 | 26.50 | 25.64 | 25.80 | 11330.00 |
| Sep 08, 2026 | 27.04 | 27.04 | 26.50 | 26.88 | 13202.00 |
| Sep 04, 2026 | 26.82 | 27.00 | 26.50 | 26.88 | 4322.00 |
| Sep 03, 2026 | 26.80 | 27.31 | 26.80 | 27.31 | 2794.00 |
| Sep 02, 2026 | 26.50 | 26.50 | 26.32 | 26.32 | 2100.00 |
| Sep 01, 2026 | 26.53 | 26.55 | 26.53 | 26.55 | 740.00 |
| Aug 31, 2026 | 26.92 | 26.92 | 26.54 | 26.54 | 2945.00 |
| Aug 28, 2026 | 27.00 | 27.55 | 26.91 | 26.92 | 1873.00 |
| Aug 27, 2026 | 27.00 | 27.56 | 27.00 | 27.56 | 1210.00 |
| Aug 26, 2026 | 27.30 | 27.40 | 27.10 | 27.40 | 1776.00 |
| Aug 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 910.00 |
| Aug 24, 2026 | 27.90 | 27.90 | 27.55 | 27.59 | 2750.00 |
| Aug 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Aug 20, 2026 | 28.00 | 28.25 | 28.00 | 28.25 | 554.00 |
| Aug 19, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 3636.00 |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 250.00 |
| Aug 17, 2026 | 28.32 | 28.32 | 27.65 | 27.93 | 1185.00 |
| Aug 14, 2026 | 28.53 | 28.57 | 28.53 | 28.57 | 1250.00 |
| Aug 13, 2026 | 28.52 | 28.78 | 28.52 | 28.52 | 2000.00 |
| Aug 12, 2026 | 26.84 | 27.62 | 26.84 | 27.62 | 837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Safestore Holdings Plc | 7.27 |
| Big Yellow Group Plc | 11.45 |
| Extra Space Storage, Inc. | 136.43 |
| Public Storage | 294.68 |
| CubeSmart | 39.69 |
Price Related Metrics
| PE Ratio | 7.446 |
| PS Ratio | 5.084 |
| Price to Free Cash Flow | 12.20 |
| Earnings Yield | 13.43% |
| Market Cap | 2.711B |
| Operating PE Ratio | 9.022 |
| Normalized PE Ratio | 12.82 |