Big Yellow Group PLC (BYLOF)
15.45
-0.09
(-0.60%)
USD |
OTCM |
May 20, 14:22
Big Yellow Group Price: 15.45 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.20 | 15.54 | 15.19 | 15.54 | 3185.00 |
May 16, 2024 | 15.00 | 15.18 | 15.00 | 15.18 | 818.00 |
May 15, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.000 |
May 14, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 883.00 |
May 13, 2024 | 14.50 | 14.52 | 14.30 | 14.30 | 1138.00 |
May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000 |
May 09, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1064.00 |
May 08, 2024 | 14.12 | 14.69 | 14.12 | 14.69 | 1546.00 |
May 07, 2024 | 14.15 | 14.72 | 14.15 | 14.50 | 2146.00 |
May 06, 2024 | 14.14 | 14.25 | 14.12 | 14.12 | 8727.00 |
May 03, 2024 | 13.95 | 14.08 | 13.95 | 14.07 | 7205.00 |
May 02, 2024 | 13.88 | 14.00 | 13.88 | 14.00 | 5375.00 |
May 01, 2024 | 13.80 | 14.85 | 13.80 | 14.85 | 726.00 |
Apr 30, 2024 | 13.75 | 14.10 | 13.72 | 13.84 | 3321.00 |
Apr 29, 2024 | 13.66 | 13.94 | 13.66 | 13.94 | 5702.00 |
Apr 26, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 324.00 |
Apr 25, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Apr 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Apr 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Apr 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Apr 19, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
Apr 18, 2024 | 12.81 | 13.64 | 12.81 | 13.30 | 1632.00 |
Apr 17, 2024 | 13.40 | 13.40 | 13.09 | 13.25 | 2130.00 |
Apr 16, 2024 | 13.00 | 13.25 | 13.00 | 13.25 | 2375.00 |
Apr 15, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 19 2020
23.22
Maximum
Jan 05 2022
15.21
Average
14.55
Median
Nov 30 2020
Price Benchmarks
Foxtons Group PLC | 1.90 |
Cushman & Wakefield PLC | 11.44 |
MDJM Ltd | 1.25 |
Harworth Group PLC | 1.15 |
Murano Global Investments PLC | 11.21 |
Price Related Metrics
PS Ratio | 11.79 |
Price to Book Value | 1.098 |
Price to Free Cash Flow | 21.23 |
Earnings Yield | 8.19% |
Market Cap | 3.031B |
Operating PE Ratio | 18.10 |
Normalized PE Ratio | 12.10 |