CubeSmart (CUBE)
40.84
+0.12 (+0.29%)
USD |
NYSE |
May 20, 16:00
40.84
0.00 (0.00%)
Pre-Market: 20:00
CubeSmart Price: 40.84 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 41.07 | 41.32 | 40.31 | 40.84 | 1.410M |
| May 19, 2022 | 40.81 | 41.26 | 40.50 | 40.72 | 1.513M |
| May 18, 2022 | 42.28 | 42.44 | 40.67 | 41.07 | 1.791M |
| May 17, 2022 | 42.97 | 43.10 | 42.11 | 42.45 | 1.325M |
| May 16, 2022 | 43.01 | 43.38 | 42.70 | 42.80 | 1.053M |
| May 13, 2022 | 42.40 | 43.29 | 42.13 | 43.24 | 1.439M |
| May 12, 2022 | 42.22 | 42.44 | 41.43 | 42.07 | 1.246M |
| May 11, 2022 | 42.46 | 43.74 | 42.22 | 42.29 | 1.278M |
| May 10, 2022 | 42.30 | 43.55 | 42.22 | 42.68 | 2.439M |
| May 09, 2022 | 43.44 | 43.78 | 41.41 | 41.61 | 2.228M |
| May 06, 2022 | 45.77 | 45.82 | 43.76 | 44.14 | 1.775M |
| May 05, 2022 | 47.51 | 47.92 | 45.64 | 45.99 | 2.471M |
| May 04, 2022 | 46.56 | 47.72 | 46.08 | 47.55 | 2.892M |
| May 03, 2022 | 46.07 | 46.56 | 45.41 | 46.44 | 2.186M |
| May 02, 2022 | 47.48 | 48.08 | 44.92 | 46.02 | 3.159M |
| Apr 29, 2022 | 50.96 | 50.96 | 47.41 | 47.51 | 4.013M |
| Apr 28, 2022 | 51.18 | 52.21 | 50.84 | 52.00 | 1.291M |
| Apr 27, 2022 | 51.18 | 52.07 | 50.91 | 51.03 | 1.503M |
| Apr 26, 2022 | 52.39 | 52.56 | 51.14 | 51.18 | 1.147M |
| Apr 25, 2022 | 52.77 | 52.90 | 51.46 | 52.25 | 1.167M |
| Apr 22, 2022 | 53.50 | 53.51 | 52.65 | 52.78 | 722679.0 |
| Apr 21, 2022 | 54.50 | 54.60 | 53.59 | 53.63 | 1.080M |
| Apr 20, 2022 | 53.99 | 54.95 | 53.94 | 54.46 | 1.422M |
| Apr 19, 2022 | 53.52 | 54.37 | 53.30 | 53.85 | 1.901M |
| Apr 18, 2022 | 53.37 | 53.86 | 53.03 | 53.30 | 907188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
57.02
Maximum
Dec 30 2021
34.63
Average
31.59
Median
Jan 29 2020
Price Benchmarks
| Public Storage | 312.91 |
| Extra Space Storage Inc | 171.38 |
| Life Storage Inc | 109.81 |
| AGNC Investment Corp | 11.76 |
| Prologis Inc | 119.72 |
Price Related Metrics
| PE Ratio | 38.90 |
| PS Ratio | 9.896 |
| PEG Ratio | 1.760 |
| Price to Book Value | 3.220 |
| Price to Free Cash Flow | 17.92 |
| Earnings Yield | 2.57% |
| Market Cap | 9.166B |
| PEGY Ratio | 1.504 |
| Operating PE Ratio | 28.91 |
| Normalized PE Ratio | 40.71 |