CubeSmart (CUBE)
48.59
+0.28
(+0.58%)
USD |
NYSE |
Nov 21, 16:00
48.59
0.00 (0.00%)
After-Hours: 20:00
CubeSmart Price: 48.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 48.84 | 48.90 | 48.04 | 48.31 | 940151.0 |
| Nov 19, 2024 | 48.53 | 49.31 | 48.39 | 48.98 | 1.159M |
| Nov 18, 2024 | 48.00 | 48.69 | 48.00 | 48.62 | 719831.0 |
| Nov 15, 2024 | 47.81 | 48.51 | 47.58 | 48.33 | 880623.0 |
| Nov 14, 2024 | 48.59 | 48.62 | 47.65 | 47.93 | 1.153M |
| Nov 13, 2024 | 48.48 | 48.95 | 48.26 | 48.64 | 987126.0 |
| Nov 12, 2024 | 48.45 | 48.75 | 47.78 | 47.80 | 1.790M |
| Nov 11, 2024 | 48.79 | 49.02 | 48.45 | 48.55 | 1.634M |
| Nov 08, 2024 | 47.87 | 49.04 | 47.84 | 48.88 | 1.153M |
| Nov 07, 2024 | 46.93 | 47.87 | 46.86 | 47.75 | 1.397M |
| Nov 06, 2024 | 48.59 | 49.63 | 45.41 | 46.70 | 3.374M |
| Nov 05, 2024 | 47.72 | 49.09 | 47.38 | 49.07 | 1.380M |
| Nov 04, 2024 | 47.52 | 48.20 | 47.33 | 48.00 | 1.570M |
| Nov 01, 2024 | 48.16 | 48.57 | 47.22 | 47.33 | 1.676M |
| Oct 31, 2024 | 47.80 | 48.73 | 47.64 | 47.84 | 1.882M |
| Oct 30, 2024 | 47.64 | 48.41 | 47.64 | 48.27 | 1.670M |
| Oct 29, 2024 | 47.80 | 47.91 | 47.18 | 47.66 | 1.138M |
| Oct 28, 2024 | 48.52 | 48.86 | 47.80 | 48.01 | 1.243M |
| Oct 25, 2024 | 49.22 | 49.33 | 48.22 | 48.25 | 920419.0 |
| Oct 24, 2024 | 49.22 | 49.57 | 49.07 | 49.08 | 840173.0 |
| Oct 23, 2024 | 48.53 | 49.50 | 48.45 | 49.30 | 1.478M |
| Oct 22, 2024 | 48.45 | 48.72 | 48.37 | 48.51 | 1.041M |
| Oct 21, 2024 | 49.68 | 49.75 | 48.40 | 48.42 | 1.621M |
| Oct 18, 2024 | 50.01 | 50.07 | 49.43 | 49.98 | 1.079M |
| Oct 17, 2024 | 50.27 | 50.39 | 49.89 | 49.90 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
57.02
Maximum
Dec 30 2021
41.81
Average
43.04
Median
Price Benchmarks
| Public Storage | 335.87 |
| Extra Space Storage Inc | 166.89 |
| Simon Property Group Inc | 181.76 |
| Universal Health Realty Income Trust | 40.64 |
| Empire State Realty Trust Inc | 10.84 |
Price Related Metrics
| PE Ratio | 27.45 |
| PS Ratio | 10.36 |
| PEG Ratio | 4.585 |
| Price to Book Value | 3.945 |
| Price to Free Cash Flow | 18.09 |
| Earnings Yield | 3.64% |
| Market Cap | 10.99B |
| PEGY Ratio | 2.688 |
| Operating PE Ratio | 22.55 |
| Normalized PE Ratio | 27.45 |