CubeSmart (CUBE) Price: 44.91

CubeSmart (CUBE)

44.91 -0.09 (-0.20%) USD | NYSE | Nov 13, 16:00

44.91 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	45.28	45.37	44.88	44.91	1.244M
Nov 12, 2026	45.48	45.48	44.94	45.00	1.500M
Nov 11, 2026	44.70	45.14	44.55	45.14	1.288M
Nov 10, 2026	44.50	45.11	44.12	45.02	2.052M
Nov 09, 2026	45.55	45.70	44.99	45.00	2.587M
Nov 06, 2026	44.49	45.42	44.42	45.02	1.725M
Nov 05, 2026	46.01	46.41	45.12	45.37	2.154M
Nov 04, 2026	44.38	45.91	44.38	45.89	2.446M
Nov 03, 2026	44.00	44.28	43.75	44.26	2.932M
Nov 02, 2026	42.68	44.54	42.56	44.27	3.525M
Oct 30, 2026	41.79	42.75	41.46	42.74	3.068M
Oct 29, 2026	40.87	41.16	40.60	41.08	2.204M
Oct 28, 2026	40.65	41.21	40.22	40.33	2.756M
Oct 27, 2026	40.03	40.68	39.97	40.61	1.684M
Oct 26, 2026	40.26	40.46	40.09	40.14	2.313M
Oct 23, 2026	40.30	40.44	39.87	40.16	2.052M
Oct 22, 2026	39.03	40.24	38.91	40.15	1.736M
Oct 21, 2026	39.43	39.48	38.77	38.96	1.761M
Oct 20, 2026	38.83	39.48	38.83	39.35	1.726M
Oct 19, 2026	38.82	38.97	38.40	38.58	1.439M
Oct 16, 2026	38.81	39.42	38.71	38.99	2.103M
Oct 15, 2026	38.38	38.87	38.23	38.56	2.452M
Oct 14, 2026	37.68	37.90	37.40	37.71	1.827M
Oct 13, 2026	38.30	38.30	37.55	37.85	2.243M
Oct 12, 2026	37.96	38.14	37.72	37.95	2.036M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks