CubeSmart (CUBE)
42.71
+0.25
(+0.59%)
USD |
NYSE |
May 10, 16:00
42.71
0.00 (0.00%)
After-Hours: 20:00
CubeSmart Price: 42.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 41.90 | 42.48 | 41.55 | 42.46 | 830275.0 |
May 08, 2024 | 42.00 | 42.11 | 41.23 | 41.64 | 1.383M |
May 07, 2024 | 42.24 | 42.44 | 42.04 | 42.27 | 1.882M |
May 06, 2024 | 42.10 | 42.10 | 41.45 | 41.85 | 1.344M |
May 03, 2024 | 42.16 | 42.35 | 41.54 | 41.75 | 2.051M |
May 02, 2024 | 41.15 | 41.62 | 40.91 | 41.45 | 1.822M |
May 01, 2024 | 40.58 | 41.70 | 40.42 | 40.80 | 1.536M |
Apr 30, 2024 | 40.78 | 41.21 | 40.41 | 40.44 | 1.426M |
Apr 29, 2024 | 41.03 | 41.58 | 41.01 | 41.24 | 1.395M |
Apr 26, 2024 | 41.70 | 42.04 | 40.63 | 40.76 | 1.165M |
Apr 25, 2024 | 41.59 | 41.89 | 41.32 | 41.38 | 1.243M |
Apr 24, 2024 | 41.49 | 42.26 | 41.09 | 42.12 | 1.681M |
Apr 23, 2024 | 42.13 | 42.67 | 41.77 | 41.80 | 1.739M |
Apr 22, 2024 | 42.27 | 42.36 | 41.78 | 42.16 | 1.163M |
Apr 19, 2024 | 42.05 | 42.26 | 41.84 | 42.05 | 868975.0 |
Apr 18, 2024 | 42.45 | 42.50 | 41.55 | 41.86 | 1.625M |
Apr 17, 2024 | 42.37 | 42.68 | 42.06 | 42.21 | 899369.0 |
Apr 16, 2024 | 42.49 | 42.52 | 41.82 | 42.21 | 1.095M |
Apr 15, 2024 | 44.06 | 44.11 | 42.32 | 42.64 | 1.762M |
Apr 12, 2024 | 43.96 | 43.96 | 43.46 | 43.82 | 940924.0 |
Apr 11, 2024 | 44.17 | 44.51 | 43.39 | 44.14 | 1.047M |
Apr 10, 2024 | 45.31 | 45.36 | 43.56 | 43.94 | 1.449M |
Apr 09, 2024 | 45.95 | 46.59 | 45.76 | 46.57 | 1.507M |
Apr 08, 2024 | 45.43 | 45.74 | 45.24 | 45.73 | 1.001M |
Apr 05, 2024 | 44.73 | 45.20 | 44.41 | 45.14 | 899232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.85
Minimum
Mar 23 2020
57.02
Maximum
Dec 30 2021
40.31
Average
41.24
Median
Apr 29 2024
Price Benchmarks
Public Storage | 276.12 |
Extra Space Storage Inc | 146.66 |
Welltower Inc | 98.87 |
LTC Properties Inc | 34.06 |
Universal Health Realty Income Trust | 37.55 |
Price Related Metrics
PE Ratio | 23.73 |
PS Ratio | 9.162 |
PEG Ratio | 1.471 |
Price to Book Value | 3.454 |
Price to Free Cash Flow | 15.48 |
Earnings Yield | 4.21% |
Market Cap | 9.609B |
PEGY Ratio | 1.139 |
Operating PE Ratio | 19.53 |
Normalized PE Ratio | 23.73 |