Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 41.07 41.32 40.31 40.84 1.410M
May 19, 2022 40.81 41.26 40.50 40.72 1.513M
May 18, 2022 42.28 42.44 40.67 41.07 1.791M
May 17, 2022 42.97 43.10 42.11 42.45 1.325M
May 16, 2022 43.01 43.38 42.70 42.80 1.053M
May 13, 2022 42.40 43.29 42.13 43.24 1.439M
May 12, 2022 42.22 42.44 41.43 42.07 1.246M
May 11, 2022 42.46 43.74 42.22 42.29 1.278M
May 10, 2022 42.30 43.55 42.22 42.68 2.439M
May 09, 2022 43.44 43.78 41.41 41.61 2.228M
May 06, 2022 45.77 45.82 43.76 44.14 1.775M
May 05, 2022 47.51 47.92 45.64 45.99 2.471M
May 04, 2022 46.56 47.72 46.08 47.55 2.892M
May 03, 2022 46.07 46.56 45.41 46.44 2.186M
May 02, 2022 47.48 48.08 44.92 46.02 3.159M
Apr 29, 2022 50.96 50.96 47.41 47.51 4.013M
Apr 28, 2022 51.18 52.21 50.84 52.00 1.291M
Apr 27, 2022 51.18 52.07 50.91 51.03 1.503M
Apr 26, 2022 52.39 52.56 51.14 51.18 1.147M
Apr 25, 2022 52.77 52.90 51.46 52.25 1.167M
Apr 22, 2022 53.50 53.51 52.65 52.78 722679.0
Apr 21, 2022 54.50 54.60 53.59 53.63 1.080M
Apr 20, 2022 53.99 54.95 53.94 54.46 1.422M
Apr 19, 2022 53.52 54.37 53.30 53.85 1.901M
Apr 18, 2022 53.37 53.86 53.03 53.30 907188.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.85
Minimum
Mar 23 2020
57.02
Maximum
Dec 30 2021
34.63
Average
31.59
Median
Jan 29 2020

Price Benchmarks

Price Related Metrics