CubeSmart (CUBE)
40.91
+0.02
(+0.05%)
USD |
NYSE |
Aug 24, 16:00
40.91
0.00 (0.00%)
Pre-Market: 20:00
CubeSmart Price : 40.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.98 | 41.14 | 40.39 | 40.91 | 1.842M |
| Aug 21, 2026 | 41.25 | 41.31 | 40.80 | 40.89 | 1.575M |
| Aug 20, 2026 | 41.32 | 41.69 | 41.12 | 41.18 | 1.626M |
| Aug 19, 2026 | 41.36 | 41.76 | 41.32 | 41.46 | 1.695M |
| Aug 18, 2026 | 41.69 | 41.70 | 40.94 | 40.96 | 1.525M |
| Aug 17, 2026 | 41.28 | 41.48 | 40.89 | 41.14 | 1.496M |
| Aug 14, 2026 | 41.46 | 42.03 | 41.46 | 41.48 | 1.849M |
| Aug 13, 2026 | 41.39 | 41.96 | 41.32 | 41.75 | 2.101M |
| Aug 12, 2026 | 40.80 | 41.53 | 40.70 | 41.22 | 2.530M |
| Aug 11, 2026 | 40.85 | 41.28 | 40.68 | 40.84 | 1.090M |
| Aug 10, 2026 | 41.38 | 41.39 | 40.54 | 40.99 | 1.907M |
| Aug 07, 2026 | 41.85 | 42.47 | 41.60 | 41.77 | 1.103M |
| Aug 06, 2026 | 42.35 | 42.41 | 41.73 | 41.85 | 2.396M |
| Aug 05, 2026 | 42.00 | 42.08 | 41.50 | 41.95 | 1.592M |
| Aug 04, 2026 | 41.70 | 42.04 | 41.24 | 41.88 | 2.342M |
| Aug 03, 2026 | 41.67 | 42.28 | 41.54 | 41.84 | 2.216M |
| Jul 31, 2026 | 42.06 | 42.06 | 40.61 | 41.46 | 3.452M |
| Jul 30, 2026 | 42.00 | 42.13 | 40.50 | 41.24 | 3.729M |
| Jul 29, 2026 | 42.63 | 43.04 | 42.35 | 42.43 | 2.955M |
| Jul 28, 2026 | 42.76 | 43.26 | 42.44 | 42.50 | 3.680M |
| Jul 27, 2026 | 42.07 | 42.88 | 42.03 | 42.28 | 2.429M |
| Jul 24, 2026 | 41.28 | 42.17 | 41.28 | 42.09 | 2.774M |
| Jul 23, 2026 | 40.87 | 41.55 | 40.83 | 41.01 | 2.019M |
| Jul 22, 2026 | 41.00 | 41.17 | 40.75 | 41.12 | 1.882M |
| Jul 21, 2026 | 41.50 | 41.72 | 40.87 | 40.91 | 2.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Public Storage | 324.97 |
| Extra Space Storage, Inc. | 146.25 |
| SmartStop Self Storage REIT, Inc. | 33.86 |
| Digital Realty Trust, Inc. | 188.55 |
| Lamar Advertising Co. | 152.68 |
Price Related Metrics
| PE Ratio | 27.97 |
| PS Ratio | 8.226 |
| Price to Book Value | 3.577 |
| Price to Free Cash Flow | 16.76 |
| Earnings Yield | 3.58% |
| Market Cap | 9.226B |
| Operating PE Ratio | 20.64 |
| Normalized PE Ratio | 27.75 |