CubeSmart Price:
40.61 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2004.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 40.89 | 40.90 | 40.56 | 40.61 | 649350.0 |
| April 15, 2021 | 40.26 | 40.68 | 40.20 | 40.65 | 602400.0 |
| April 14, 2021 | 40.55 | 40.55 | 40.10 | 40.12 | 679029.0 |
| April 13, 2021 | 39.94 | 40.67 | 39.94 | 40.56 | 1.589M |
| April 12, 2021 | 39.67 | 39.88 | 39.40 | 39.82 | 709638.0 |
| April 9, 2021 | 39.53 | 39.75 | 39.35 | 39.57 | 819613.0 |
| April 8, 2021 | 39.50 | 39.91 | 39.33 | 39.41 | 834684.0 |
| April 7, 2021 | 39.25 | 39.66 | 38.79 | 39.50 | 1.031M |
| April 6, 2021 | 38.77 | 39.23 | 38.68 | 39.20 | 947077.0 |
| April 5, 2021 | 38.75 | 38.99 | 38.49 | 38.85 | 797860.0 |
| April 1, 2021 | 38.33 | 38.77 | 37.83 | 38.77 | 1.073M |
| March 31, 2021 | 37.95 | 38.52 | 37.55 | 37.83 | 1.325M |
| March 30, 2021 | 38.57 | 38.67 | 38.26 | 38.35 | 720645.0 |
| March 29, 2021 | 38.23 | 38.78 | 37.92 | 38.52 | 797306.0 |
| March 26, 2021 | 37.87 | 38.36 | 37.66 | 38.14 | 1.432M |
| March 25, 2021 | 37.41 | 37.87 | 36.61 | 37.70 | 1.264M |
| March 24, 2021 | 37.70 | 37.90 | 37.42 | 37.47 | 1.225M |
| March 23, 2021 | 37.14 | 37.93 | 37.04 | 37.70 | 903343.0 |
| March 22, 2021 | 36.39 | 37.16 | 36.27 | 37.05 | 767624.0 |
| March 19, 2021 | 37.93 | 37.99 | 36.51 | 36.54 | 2.022M |
| March 18, 2021 | 37.78 | 38.03 | 37.35 | 38.01 | 903587.0 |
| March 17, 2021 | 38.29 | 38.47 | 37.60 | 37.89 | 642879.0 |
| March 16, 2021 | 38.62 | 38.68 | 38.25 | 38.48 | 888859.0 |
| March 15, 2021 | 38.13 | 38.71 | 38.00 | 38.52 | 764157.0 |
| March 12, 2021 | 37.24 | 37.97 | 37.06 | 37.97 | 1.232M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Public Storage | 266.80 |
| Life Storage Inc | 91.67 |
| The Howard Hughes Corp | 107.33 |
Price Range, Past 5 Years
| Minimum | 20.85 | Mar 23 2020 |
| Maximum | 40.65 | Apr 15 2021 |
| Average | 29.73 |
Price Related Metrics
| PE Ratio | 47.78 |
| PS Ratio | 11.65 |
| Price to Book Value | 4.440 |
| Price to Free Cash Flow | 22.55 |
| Earnings Yield | 2.09% |
| Market Cap | 8.135B |
| Operating PE Ratio | 30.73 |
| Normalized PE Ratio | 47.78 |
News
CubeSmart Announces the Date of Its First Quarter 2021 Earnings Release and Conference Call
Globe Newswire 04/05 16:05 ET
Globe Newswire 04/05 16:05 ET
Self-Storage deals at record high levels in 2020: Real Capital Analytics
SA Breaking News 03/16 15:17 ET
SA Breaking News 03/16 15:17 ET
CubeSmart Announces the Date of Its Fourth Quarter 2020 Earnings Release and Conference Call
Globe Newswire 01/28 16:05 ET
Globe Newswire 01/28 16:05 ET
Advertisement
