CubeSmart (CUBE)

40.61 -0.04  -0.10% NYSE Apr 16, 20:00 USD

CubeSmart Price:

40.61 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 40.89 40.90 40.56 40.61 649350.0
April 15, 2021 40.26 40.68 40.20 40.65 602400.0
April 14, 2021 40.55 40.55 40.10 40.12 679029.0
April 13, 2021 39.94 40.67 39.94 40.56 1.589M
April 12, 2021 39.67 39.88 39.40 39.82 709638.0
April 9, 2021 39.53 39.75 39.35 39.57 819613.0
April 8, 2021 39.50 39.91 39.33 39.41 834684.0
April 7, 2021 39.25 39.66 38.79 39.50 1.031M
April 6, 2021 38.77 39.23 38.68 39.20 947077.0
April 5, 2021 38.75 38.99 38.49 38.85 797860.0
April 1, 2021 38.33 38.77 37.83 38.77 1.073M
March 31, 2021 37.95 38.52 37.55 37.83 1.325M
March 30, 2021 38.57 38.67 38.26 38.35 720645.0
March 29, 2021 38.23 38.78 37.92 38.52 797306.0
March 26, 2021 37.87 38.36 37.66 38.14 1.432M
March 25, 2021 37.41 37.87 36.61 37.70 1.264M
March 24, 2021 37.70 37.90 37.42 37.47 1.225M
March 23, 2021 37.14 37.93 37.04 37.70 903343.0
March 22, 2021 36.39 37.16 36.27 37.05 767624.0
March 19, 2021 37.93 37.99 36.51 36.54 2.022M
March 18, 2021 37.78 38.03 37.35 38.01 903587.0
March 17, 2021 38.29 38.47 37.60 37.89 642879.0
March 16, 2021 38.62 38.68 38.25 38.48 888859.0
March 15, 2021 38.13 38.71 38.00 38.52 764157.0
March 12, 2021 37.24 37.97 37.06 37.97 1.232M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 20.85 Mar 23 2020
Maximum 40.65 Apr 15 2021
Average 29.73

Price Related Metrics

PE Ratio 47.78
PS Ratio 11.65
Price to Book Value 4.440
Price to Free Cash Flow 22.55
Earnings Yield 2.09%
Market Cap 8.135B
Operating PE Ratio 30.73
Normalized PE Ratio 47.78

News

Is CubeSmart a Buy?
Yahoo 03/31 14:00 ET
Top REITs for April 2021
Yahoo 03/30 11:36 ET
Top Dividend Stocks for April 2021
Yahoo 03/29 14:12 ET
CubeSmart to Host Earnings Call
Yahoo 02/26 08:45 ET
CubeSmart FFO beats by $0.05, misses on revenue
SA Breaking News 02/25 16:50 ET
CubeSmart Reports 2020 Annual Results
Globe Newswire 02/25 16:30 ET
Notable earnings after Thursday's close
SA Breaking News 02/24 17:35 ET
CubeSmart declares $0.34 dividend
SA Breaking News 02/23 17:18 ET
CubeSmart Declares First Quarter 2021 Dividend
Globe Newswire 02/23 16:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.