CubeSmart (CUBE) Price: 37.52

CubeSmart (CUBE)

37.52 -0.01 (-0.03%) USD | NYSE | Oct 02, 16:00

37.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.79	38.27	37.51	37.52	2.998M
Oct 01, 2026	37.12	37.64	36.70	37.53	2.932M
Sep 30, 2026	37.99	37.99	37.44	37.58	2.290M
Sep 29, 2026	37.27	37.92	37.10	37.87	3.034M
Sep 28, 2026	37.81	37.96	37.20	37.39	2.821M
Sep 25, 2026	37.67	37.98	37.38	37.82	2.616M
Sep 24, 2026	38.24	38.39	37.51	37.61	2.810M
Sep 23, 2026	38.41	38.52	38.03	38.14	3.820M
Sep 22, 2026	39.84	40.02	38.56	38.56	3.391M
Sep 21, 2026	39.81	39.91	39.48	39.72	2.413M
Sep 18, 2026	39.95	40.34	39.48	39.55	6.655M
Sep 17, 2026	40.01	40.24	39.82	40.19	1.820M
Sep 16, 2026	39.82	40.37	39.48	39.69	2.655M
Sep 15, 2026	39.59	40.15	39.38	39.93	2.642M
Sep 14, 2026	39.72	40.06	39.27	39.72	2.799M
Sep 11, 2026	39.37	39.55	38.89	39.54	2.597M
Sep 10, 2026	38.99	39.24	38.73	39.08	3.212M
Sep 09, 2026	39.70	39.73	38.78	38.89	2.469M
Sep 08, 2026	39.39	39.85	39.17	39.66	2.631M
Sep 04, 2026	39.47	40.21	39.46	39.50	1.548M
Sep 03, 2026	39.82	39.82	39.33	39.75	1.632M
Sep 02, 2026	39.69	39.72	39.12	39.46	2.097M
Sep 01, 2026	39.70	40.01	39.42	39.73	2.306M
Aug 31, 2026	39.93	39.96	39.26	39.72	4.314M
Aug 28, 2026	40.17	40.22	39.94	40.02	1.292M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks