CubeSmart (CUBE) Price: 40.16

CubeSmart (CUBE)

40.16 +0.01 (+0.02%) USD | NYSE | Oct 23, 16:00

40.16 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	40.30	40.44	39.87	40.16	2.052M
Oct 22, 2026	39.03	40.24	38.91	40.15	1.736M
Oct 21, 2026	39.43	39.48	38.77	38.96	1.761M
Oct 20, 2026	38.83	39.48	38.83	39.35	1.726M
Oct 19, 2026	38.82	38.97	38.40	38.58	1.439M
Oct 16, 2026	38.81	39.42	38.71	38.99	2.103M
Oct 15, 2026	38.38	38.87	38.23	38.56	2.452M
Oct 14, 2026	37.68	37.90	37.40	37.71	1.827M
Oct 13, 2026	38.30	38.30	37.55	37.85	2.243M
Oct 12, 2026	37.96	38.14	37.72	37.95	2.036M
Oct 09, 2026	37.71	38.00	37.50	37.97	1.896M
Oct 08, 2026	37.23	37.59	36.92	37.51	2.880M
Oct 07, 2026	37.77	37.78	37.22	37.23	2.327M
Oct 06, 2026	37.40	38.07	37.30	37.76	2.614M
Oct 05, 2026	37.45	37.80	37.18	37.19	3.211M
Oct 02, 2026	37.79	38.27	37.51	37.52	2.998M
Oct 01, 2026	37.12	37.64	36.70	37.53	2.932M
Sep 30, 2026	37.99	37.99	37.44	37.58	2.290M
Sep 29, 2026	37.27	37.92	37.10	37.87	3.034M
Sep 28, 2026	37.81	37.96	37.20	37.39	2.821M
Sep 25, 2026	37.67	37.98	37.38	37.82	2.616M
Sep 24, 2026	38.24	38.39	37.51	37.61	2.810M
Sep 23, 2026	38.41	38.52	38.03	38.14	3.820M
Sep 22, 2026	39.84	40.02	38.56	38.56	3.391M
Sep 21, 2026	39.81	39.91	39.48	39.72	2.413M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks