Public Storage (PSA)

325.48 +2.97  +0.92% NYSE Oct 22, 12:52 USD

Public Storage Price:

325.48 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2021 323.73 324.03 320.25 322.51 385560.0
Oct. 20, 2021 321.77 322.98 319.97 322.44 501029.0
Oct. 19, 2021 322.86 323.92 320.10 321.00 387275.0
Oct. 18, 2021 320.49 323.83 318.58 322.22 655562.0
Oct. 15, 2021 326.86 327.04 316.53 319.42 972847.0
Oct. 14, 2021 318.90 326.17 317.02 325.88 755667.0
Oct. 13, 2021 310.84 317.97 310.02 317.32 505078.0
Oct. 12, 2021 303.93 313.18 303.15 311.31 582250.0
Oct. 11, 2021 299.98 302.84 298.20 302.10 339859.0
Oct. 8, 2021 301.54 302.24 299.12 299.72 359312.0
Oct. 7, 2021 302.30 305.47 300.29 301.53 550021.0
Oct. 6, 2021 295.00 302.09 293.47 301.42 929323.0
Oct. 5, 2021 299.42 299.63 294.88 295.26 889981.0
Oct. 4, 2021 296.49 299.39 295.69 298.05 1.024M
Oct. 1, 2021 298.02 299.09 293.78 297.20 691514.0
Sept. 30, 2021 304.12 304.12 296.40 297.10 975241.0
Sept. 29, 2021 300.03 304.34 299.01 302.32 581673.0
Sept. 28, 2021 294.63 301.09 292.32 299.52 983293.0
Sept. 27, 2021 303.88 305.27 296.66 296.74 622832.0
Sept. 24, 2021 305.81 307.68 302.38 303.88 650777.0
Sept. 23, 2021 309.27 310.75 304.88 305.42 856520.0
Sept. 22, 2021 313.86 313.86 307.43 309.19 786445.0
Sept. 21, 2021 312.43 315.65 311.83 311.93 510026.0
Sept. 20, 2021 310.42 315.66 308.56 312.14 574189.0
Sept. 17, 2021 315.06 318.09 310.25 311.04 1.409M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 160.61 Mar 23 2020
Maximum 331.04 Sep 02 2021
Average 224.87

Price Related Metrics

PE Ratio 44.83
PS Ratio 18.45
PEG Ratio 12.07
Price to Book Value 11.71
Price to Free Cash Flow 28.32
Earnings Yield 2.23%
Market Cap 57.03B
PEGY Ratio 7.237
Operating PE Ratio 37.27
Normalized PE Ratio 43.59

News

Public Storage prices €700M senior notes
SA Breaking News 09/02 17:54 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.