Public Storage (PSA) Price: 332.59

Public Storage (PSA)

332.59 -0.74 (-0.22%) USD | NYSE | Nov 13, 16:00

332.47 -0.12 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	334.92	336.42	331.98	332.59	1.052M
Nov 12, 2026	337.32	337.32	332.17	333.33	1.044M
Nov 11, 2026	333.18	336.80	332.04	335.73	705950.0
Nov 10, 2026	334.46	337.33	330.75	335.93	1.546M
Nov 09, 2026	341.09	343.64	338.04	338.15	1.562M
Nov 06, 2026	337.05	340.74	331.70	337.46	1.204M
Nov 05, 2026	344.98	345.89	336.19	340.50	1.747M
Nov 04, 2026	339.00	343.63	336.37	342.76	2.476M
Nov 03, 2026	331.19	333.95	329.62	333.39	1.098M
Nov 02, 2026	326.74	335.18	325.71	333.24	1.203M
Oct 30, 2026	320.00	326.00	319.92	324.77	968509.0
Oct 29, 2026	313.95	317.66	313.60	317.06	651194.0
Oct 28, 2026	312.58	318.50	309.92	310.05	1.228M
Oct 27, 2026	303.09	315.21	303.09	312.47	958872.0
Oct 26, 2026	308.90	310.68	305.74	306.97	880326.0
Oct 23, 2026	310.00	310.72	306.86	309.89	780083.0
Oct 22, 2026	298.40	309.25	298.00	309.13	774005.0
Oct 21, 2026	301.73	303.00	296.99	298.31	825019.0
Oct 20, 2026	297.58	302.78	297.17	301.76	646422.0
Oct 19, 2026	296.99	298.15	294.88	295.69	492250.0
Oct 16, 2026	296.52	301.89	296.01	298.31	739028.0
Oct 15, 2026	294.16	297.53	292.86	295.33	1.194M
Oct 14, 2026	287.74	290.26	285.85	288.76	834871.0
Oct 13, 2026	291.68	292.89	286.26	288.39	947052.0
Oct 12, 2026	290.32	292.31	287.59	288.88	830391.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks