Public Storage (PSA)

224.39 +3.16  +1.43% NYSE Jan 15, 20:00 USD

Public Storage Price:

224.39 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1980. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 221.29 225.38 220.10 224.39 1.737M
Jan. 14, 2021 224.77 224.77 220.84 221.23 773154.0
Jan. 13, 2021 222.25 225.63 222.25 224.79 785386.0
Jan. 12, 2021 220.17 222.87 219.02 222.24 690177.0
Jan. 11, 2021 221.94 222.71 217.87 221.25 738860.0
Jan. 8, 2021 218.49 223.63 218.49 222.62 805533.0
Jan. 7, 2021 214.11 218.52 213.05 217.45 1.224M
Jan. 6, 2021 216.35 217.90 212.22 213.82 1.506M
Jan. 5, 2021 219.33 221.61 216.15 217.37 1.095M
Jan. 4, 2021 230.32 231.96 219.95 220.20 911813.0
Dec. 31, 2020 229.21 231.08 226.52 230.93 495727.0
Dec. 30, 2020 227.36 230.88 227.36 228.93 559191.0
Dec. 29, 2020 230.09 231.26 226.42 227.80 677398.0
Dec. 28, 2020 229.78 230.60 227.22 229.14 569897.0
Dec. 24, 2020 227.44 228.98 227.07 228.85 154605.0
Dec. 23, 2020 231.53 232.75 226.77 227.00 720757.0
Dec. 22, 2020 228.97 232.35 228.17 232.19 783076.0
Dec. 21, 2020 227.58 230.20 226.11 228.71 707786.0
Dec. 18, 2020 232.72 232.94 227.71 228.93 1.422M
Dec. 17, 2020 227.80 233.26 227.08 232.56 932900.0
Dec. 16, 2020 225.16 228.00 224.35 225.96 699349.0
Dec. 15, 2020 224.26 225.18 219.55 225.16 1.348M
Dec. 14, 2020 226.00 229.74 222.46 223.74 2.272M
Dec. 11, 2020 216.55 220.93 216.55 220.06 1.538M
Dec. 10, 2020 219.09 221.00 216.20 216.58 929803.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 160.61 Mar 23 2020
Maximum 276.27 Apr 04 2016
Average 219.09

Price Related Metrics

PE Ratio 34.62
PS Ratio 13.63
Price to Book Value 8.180
Price to Free Cash Flow 27.26
Earnings Yield 2.89%
Market Cap 39.23B
Operating PE Ratio 27.79
Normalized PE Ratio 33.30

News

Public Storage prices senior notes offering
SA Breaking News 01/14 17:24 ET
Public Storage announces $500M notes offering
SA Breaking News 01/14 17:15 ET
2 Stocks We're Watching Now
Yahoo 12/21 07:08 ET
Is PSA A Good Stock To Buy Now?
Yahoo 12/16 11:36 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.