Public Storage (PSA)
332.43
+8.77
(+2.71%)
USD |
NYSE |
Nov 04, 16:00
332.43
0.00 (0.00%)
After-Hours: 20:00
Public Storage Price: 332.43 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 330.12 | 330.67 | 322.87 | 323.66 | 1.058M |
| Oct 31, 2024 | 329.00 | 338.69 | 324.89 | 329.06 | 1.370M |
| Oct 30, 2024 | 331.63 | 336.36 | 331.52 | 335.83 | 1.168M |
| Oct 29, 2024 | 335.13 | 336.74 | 330.84 | 331.26 | 679199.0 |
| Oct 28, 2024 | 338.43 | 340.79 | 334.66 | 336.61 | 465451.0 |
| Oct 25, 2024 | 338.98 | 339.73 | 334.81 | 336.34 | 554724.0 |
| Oct 24, 2024 | 339.86 | 341.85 | 338.08 | 338.41 | 321489.0 |
| Oct 23, 2024 | 334.56 | 342.50 | 334.02 | 339.77 | 711265.0 |
| Oct 22, 2024 | 332.14 | 336.21 | 331.13 | 334.92 | 543349.0 |
| Oct 21, 2024 | 343.93 | 344.67 | 331.01 | 331.85 | 818111.0 |
| Oct 18, 2024 | 347.02 | 347.43 | 344.52 | 345.62 | 368942.0 |
| Oct 17, 2024 | 346.68 | 346.91 | 343.70 | 345.40 | 641982.0 |
| Oct 16, 2024 | 344.86 | 349.43 | 344.86 | 347.64 | 443977.0 |
| Oct 15, 2024 | 346.05 | 350.54 | 344.15 | 344.99 | 617465.0 |
| Oct 14, 2024 | 341.50 | 345.47 | 341.12 | 343.72 | 440119.0 |
| Oct 11, 2024 | 343.95 | 344.95 | 341.59 | 342.83 | 445123.0 |
| Oct 10, 2024 | 347.01 | 348.38 | 341.03 | 342.07 | 641349.0 |
| Oct 09, 2024 | 347.94 | 348.51 | 344.63 | 347.96 | 415242.0 |
| Oct 08, 2024 | 348.97 | 349.14 | 345.65 | 347.94 | 539450.0 |
| Oct 07, 2024 | 343.77 | 347.08 | 341.01 | 346.71 | 574970.0 |
| Oct 04, 2024 | 348.71 | 349.32 | 343.42 | 345.40 | 823083.0 |
| Oct 03, 2024 | 355.30 | 356.16 | 350.76 | 353.00 | 628989.0 |
| Oct 02, 2024 | 356.43 | 356.92 | 352.11 | 355.30 | 903247.0 |
| Oct 01, 2024 | 367.30 | 369.99 | 359.55 | 360.06 | 995655.0 |
| Sep 30, 2024 | 356.00 | 364.15 | 355.06 | 363.87 | 943456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.61
Minimum
Mar 23 2020
419.90
Maximum
Apr 20 2022
280.41
Average
286.92
Median
Price Benchmarks
| AvalonBay Communities Inc | 218.62 |
| Digital Realty Trust Inc | 177.21 |
| Extra Space Storage Inc | 163.46 |
| Simon Property Group Inc | 172.04 |
| CoStar Group Inc | 73.84 |
Price Related Metrics
| PE Ratio | 34.52 |
| PS Ratio | 12.51 |
| Price to Book Value | 11.07 |
| Price to Free Cash Flow | 21.71 |
| Earnings Yield | 2.90% |
| Market Cap | 58.21B |
| Operating PE Ratio | 26.53 |
| Normalized PE Ratio | 32.79 |