Public Storage (PSA)
335.87
+3.01
(+0.90%)
USD |
NYSE |
Nov 21, 16:00
334.11
-1.76
(-0.52%)
After-Hours: 19:44
Public Storage Price: 335.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 333.00 | 333.82 | 329.13 | 332.86 | 524800.0 |
| Nov 19, 2024 | 338.16 | 338.56 | 333.72 | 334.45 | 666666.0 |
| Nov 18, 2024 | 333.82 | 338.17 | 331.95 | 337.29 | 533071.0 |
| Nov 15, 2024 | 330.07 | 336.11 | 329.74 | 335.01 | 599460.0 |
| Nov 14, 2024 | 333.63 | 335.16 | 330.65 | 331.79 | 681413.0 |
| Nov 13, 2024 | 335.13 | 336.84 | 332.06 | 334.94 | 760248.0 |
| Nov 12, 2024 | 335.00 | 336.12 | 329.52 | 330.24 | 917179.0 |
| Nov 11, 2024 | 337.41 | 340.62 | 335.70 | 336.90 | 750721.0 |
| Nov 08, 2024 | 334.75 | 341.78 | 333.61 | 339.42 | 611198.0 |
| Nov 07, 2024 | 325.87 | 334.21 | 324.86 | 333.13 | 1.041M |
| Nov 06, 2024 | 335.37 | 337.20 | 317.11 | 325.31 | 1.543M |
| Nov 05, 2024 | 331.22 | 340.77 | 328.70 | 340.60 | 629482.0 |
| Nov 04, 2024 | 326.62 | 332.58 | 324.85 | 332.56 | 840325.0 |
| Nov 01, 2024 | 330.12 | 330.67 | 322.87 | 323.66 | 1.058M |
| Oct 31, 2024 | 329.00 | 338.69 | 324.89 | 329.06 | 1.371M |
| Oct 30, 2024 | 331.63 | 336.36 | 331.52 | 335.83 | 1.168M |
| Oct 29, 2024 | 335.13 | 336.74 | 330.84 | 331.26 | 679199.0 |
| Oct 28, 2024 | 338.43 | 340.79 | 334.66 | 336.61 | 465451.0 |
| Oct 25, 2024 | 338.98 | 339.73 | 334.81 | 336.34 | 554724.0 |
| Oct 24, 2024 | 339.86 | 341.85 | 338.08 | 338.41 | 321489.0 |
| Oct 23, 2024 | 334.56 | 342.50 | 334.02 | 339.77 | 711265.0 |
| Oct 22, 2024 | 332.14 | 336.21 | 331.13 | 334.92 | 543349.0 |
| Oct 21, 2024 | 343.93 | 344.67 | 331.01 | 331.85 | 818111.0 |
| Oct 18, 2024 | 347.02 | 347.43 | 344.52 | 345.62 | 368942.0 |
| Oct 17, 2024 | 346.68 | 346.91 | 343.70 | 345.40 | 641982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.61
Minimum
Mar 23 2020
419.90
Maximum
Apr 20 2022
281.67
Average
287.61
Median
Price Benchmarks
| Extra Space Storage Inc | 166.89 |
| Digital Realty Trust Inc | 187.31 |
| Simon Property Group Inc | 181.76 |
| AvalonBay Communities Inc | 230.74 |
| CoStar Group Inc | 77.01 |
Price Related Metrics
| PE Ratio | 34.88 |
| PS Ratio | 12.64 |
| Price to Book Value | 11.18 |
| Price to Free Cash Flow | 21.93 |
| Earnings Yield | 2.87% |
| Market Cap | 58.81B |
| Operating PE Ratio | 26.80 |
| Normalized PE Ratio | 33.13 |