Public Storage (PSA)
324.95
+2.46
(+0.76%)
USD |
NYSE |
Aug 24, 16:00
324.95
0.00 (0.00%)
After-Hours: 20:00
Public Storage Price : 324.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 324.04 | 324.04 | 321.19 | 322.49 | 539098.0 |
| Aug 20, 2026 | 324.83 | 325.81 | 321.54 | 322.74 | 510357.0 |
| Aug 19, 2026 | 325.70 | 329.87 | 323.88 | 325.13 | 720474.0 |
| Aug 18, 2026 | 327.83 | 328.24 | 322.99 | 323.10 | 618921.0 |
| Aug 17, 2026 | 323.08 | 325.10 | 321.46 | 324.31 | 623012.0 |
| Aug 14, 2026 | 329.19 | 329.49 | 325.17 | 325.93 | 519302.0 |
| Aug 13, 2026 | 324.35 | 329.22 | 323.80 | 328.72 | 687618.0 |
| Aug 12, 2026 | 323.97 | 326.00 | 321.75 | 323.58 | 788985.0 |
| Aug 11, 2026 | 324.56 | 327.40 | 322.06 | 325.10 | 622669.0 |
| Aug 10, 2026 | 323.95 | 327.00 | 319.97 | 325.71 | 903603.0 |
| Aug 07, 2026 | 326.40 | 330.42 | 324.00 | 328.40 | 978941.0 |
| Aug 06, 2026 | 330.77 | 330.77 | 325.16 | 327.00 | 991414.0 |
| Aug 05, 2026 | 328.00 | 329.04 | 322.93 | 327.34 | 569147.0 |
| Aug 04, 2026 | 325.00 | 327.30 | 320.53 | 326.49 | 922825.0 |
| Aug 03, 2026 | 327.00 | 330.28 | 324.79 | 325.90 | 840847.0 |
| Jul 31, 2026 | 318.16 | 326.26 | 313.55 | 324.17 | 1.380M |
| Jul 30, 2026 | 323.62 | 325.93 | 307.59 | 317.45 | 1.778M |
| Jul 29, 2026 | 331.00 | 335.55 | 328.50 | 329.44 | 1.658M |
| Jul 28, 2026 | 328.55 | 335.05 | 327.08 | 330.47 | 1.780M |
| Jul 27, 2026 | 321.92 | 329.72 | 321.57 | 324.02 | 1.114M |
| Jul 24, 2026 | 317.21 | 323.82 | 316.97 | 322.48 | 1.365M |
| Jul 23, 2026 | 310.61 | 316.98 | 309.06 | 315.01 | 1.668M |
| Jul 22, 2026 | 311.00 | 312.27 | 309.43 | 311.70 | 1.136M |
| Jul 21, 2026 | 315.00 | 315.58 | 307.56 | 309.75 | 3.677M |
| Jul 20, 2026 | 317.17 | 317.17 | 313.33 | 315.53 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extra Space Storage, Inc. | 146.25 |
| Digital Realty Trust, Inc. | 188.53 |
| CubeSmart | 40.91 |
| American Tower Corp. | 178.38 |
| Crown Castle, Inc. | 76.42 |
Price Related Metrics
| PE Ratio | 30.99 |
| PS Ratio | 11.70 |
| PEG Ratio | 2.149 |
| Price to Book Value | 11.79 |
| Price to Free Cash Flow | 19.99 |
| Earnings Yield | 3.23% |
| Market Cap | 57.07B |
| PEGY Ratio | 1.708 |
| Operating PE Ratio | 25.57 |
| Normalized PE Ratio | 30.99 |