Safestore Holdings Plc (SFSHF)
7.27
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Safestore Holdings Price : 7.27 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 47.00 |
| Oct 05, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 25.00 |
| Oct 02, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Oct 01, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 30, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 25.00 |
| Sep 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 5.000 |
| Sep 25, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 1260.00 |
| Sep 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 26.00 |
| Sep 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 21, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 16, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0.000 |
| Sep 11, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 1.000 |
| Sep 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 804.00 |
| Sep 09, 2026 | 7.872 | 7.872 | 7.872 | 7.872 | 25.00 |
| Sep 08, 2026 | 7.872 | 7.872 | 7.872 | 7.872 | 2.000 |
| Sep 04, 2026 | 7.872 | 7.872 | 7.872 | 7.872 | 40.00 |
| Sep 03, 2026 | 7.872 | 7.872 | 7.872 | 7.872 | 0.000 |
| Sep 02, 2026 | 7.872 | 7.872 | 7.872 | 7.872 | 0.000 |
| Sep 01, 2026 | 7.872 | 7.872 | 7.872 | 7.872 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Big Yellow Group Plc | 10.79 |
| Shurgard Self Storage Ltd. | 24.00 |
| Extra Space Storage, Inc. | 131.64 |
| Public Storage | 281.94 |
| CubeSmart | 37.24 |
Price Related Metrics
| PE Ratio | 18.26 |
| PS Ratio | 4.916 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 5.48% |
| Market Cap | 1.588B |
| Operating PE Ratio | 8.900 |
| Normalized PE Ratio | 12.91 |