Silver Sands Resources Corp (SSRSF)

0.034 0.00 (0.00%) USD  |  OTCM  |  Nov 08, 16:00
More

Silver Sands Resources Price: 0.034 for Nov. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 08, 2024 0.034 0.034 0.034 0.034 393.00
Nov 07, 2024 0.0382 0.0382 0.0382 0.0382 500.00
Nov 06, 2024 0.0205 0.0205 0.0205 0.0205 1400.00
Nov 05, 2024 0.0368 0.052 0.0368 0.052 1000.00
Nov 04, 2024 0.0216 0.0216 0.0216 0.0216 200.00
Nov 01, 2024 0.04 0.04 0.04 0.04 0.000
Oct 31, 2024 0.04 0.04 0.04 0.04 12000.00
Oct 30, 2024 0.036 0.036 0.036 0.036 0.000
Oct 29, 2024 0.036 0.036 0.036 0.036 0.000
Oct 28, 2024 0.0357 0.036 0.0357 0.036 24895.00
Oct 25, 2024 0.036 0.036 0.036 0.036 0.000
Oct 24, 2024 0.036 0.036 0.036 0.036 0.000
Oct 23, 2024 0.036 0.036 0.036 0.036 0.000
Oct 22, 2024 0.036 0.036 0.036 0.036 0.000
Oct 21, 2024 0.036 0.036 0.036 0.036 0.000
Oct 18, 2024 0.036 0.036 0.036 0.036 0.000
Oct 17, 2024 0.036 0.036 0.036 0.036 0.000
Oct 16, 2024 0.036 0.036 0.036 0.036 0.000
Oct 15, 2024 0.036 0.036 0.036 0.036 0.000
Oct 14, 2024 0.036 0.036 0.036 0.036 0.000
Oct 11, 2024 0.036 0.036 0.036 0.036 0.000
Oct 10, 2024 0.036 0.036 0.036 0.036 0.000
Oct 09, 2024 0.036 0.036 0.036 0.036 1000.00
Oct 08, 2024 0.036 0.036 0.036 0.036 2000.00
Oct 07, 2024 0.0346 0.0346 0.0346 0.0346 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0205
Minimum
Nov 06 2024
3.603
Maximum
Aug 20 2020
0.7665
Average
0.40
Median
Jul 18 2022

Price Benchmarks

Solitario Resources Corp 0.627
Golden Minerals Co 0.369
DynaResource Inc 0.88
Paramount Gold Nevada Corp 0.3521
Flexible Solutions International Inc 4.10

Price Related Metrics

Price to Book Value 7.907
Earnings Yield -260.6%
Market Cap 0.491M