SSR Mining Inc (SSRM)
5.34
-0.06
(-1.11%)
USD |
NASDAQ |
May 03, 16:00
5.35
+0.01
(+0.19%)
After-Hours: 20:00
SSR Mining Price: 5.34 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.40 | 5.50 | 5.31 | 5.34 | 2.856M |
| May 02, 2024 | 5.33 | 5.428 | 5.295 | 5.40 | 1.930M |
| May 01, 2024 | 5.40 | 5.52 | 5.26 | 5.38 | 2.646M |
| Apr 30, 2024 | 5.48 | 5.605 | 5.36 | 5.36 | 6.063M |
| Apr 29, 2024 | 5.53 | 5.70 | 5.435 | 5.63 | 2.993M |
| Apr 26, 2024 | 5.58 | 5.63 | 5.47 | 5.57 | 2.902M |
| Apr 25, 2024 | 5.50 | 5.535 | 5.28 | 5.52 | 3.837M |
| Apr 24, 2024 | 5.34 | 5.475 | 5.31 | 5.47 | 2.676M |
| Apr 23, 2024 | 5.11 | 5.49 | 5.11 | 5.365 | 4.499M |
| Apr 22, 2024 | 5.13 | 5.295 | 5.03 | 5.21 | 4.065M |
| Apr 19, 2024 | 5.10 | 5.44 | 5.09 | 5.34 | 6.520M |
| Apr 18, 2024 | 5.10 | 5.23 | 5.030 | 5.14 | 2.911M |
| Apr 17, 2024 | 5.07 | 5.16 | 4.945 | 5.06 | 2.713M |
| Apr 16, 2024 | 5.05 | 5.21 | 5.00 | 5.04 | 2.894M |
| Apr 15, 2024 | 5.19 | 5.31 | 5.08 | 5.19 | 3.604M |
| Apr 12, 2024 | 5.43 | 5.53 | 5.12 | 5.19 | 5.549M |
| Apr 11, 2024 | 5.27 | 5.435 | 5.17 | 5.34 | 4.443M |
| Apr 10, 2024 | 5.02 | 5.285 | 4.84 | 5.26 | 5.120M |
| Apr 09, 2024 | 4.98 | 5.295 | 4.97 | 5.14 | 4.520M |
| Apr 08, 2024 | 4.89 | 5.06 | 4.72 | 4.88 | 3.543M |
| Apr 05, 2024 | 4.76 | 4.92 | 4.66 | 4.86 | 3.315M |
| Apr 04, 2024 | 4.78 | 4.92 | 4.705 | 4.74 | 3.748M |
| Apr 03, 2024 | 4.79 | 4.82 | 4.67 | 4.80 | 5.850M |
| Apr 02, 2024 | 4.71 | 4.82 | 4.62 | 4.75 | 4.154M |
| Apr 01, 2024 | 4.54 | 4.72 | 4.51 | 4.70 | 4.798M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.98
Minimum
Mar 15 2024
24.50
Maximum
Jul 27 2020
15.72
Average
15.79
Median
Feb 22 2021
Price Benchmarks
| Coeur Mining Inc | 4.88 |
| Vista Gold Corp | 0.4815 |
| Gold Resource Corp | 0.432 |
| Contango Ore Inc | 19.18 |
| Idaho Strategic Resources Inc | 7.61 |
Price Related Metrics
| PS Ratio | 0.7898 |
| Price to Book Value | 0.3199 |
| Price to Free Cash Flow | 5.683 |
| Earnings Yield | -9.36% |
| Market Cap | 1.079B |
| Operating PE Ratio | 3.997 |
| Normalized PE Ratio | 3.813 |