SSR Mining, Inc. (SSRM)
36.94
-0.21
(-0.57%)
USD |
NASDAQ |
Sep 08, 16:00
37.50
+0.56
(+1.52%)
Pre-Market: 08:35
SSR Mining Price : 36.94 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 37.04 | 37.41 | 36.77 | 36.94 | 1.838M |
| Sep 04, 2026 | 37.66 | 38.33 | 37.15 | 37.15 | 2.534M |
| Sep 03, 2026 | 39.44 | 39.44 | 38.29 | 38.89 | 2.314M |
| Sep 02, 2026 | 36.97 | 37.91 | 36.86 | 37.75 | 2.171M |
| Sep 01, 2026 | 36.10 | 37.85 | 35.69 | 35.83 | 3.990M |
| Aug 31, 2026 | 37.17 | 37.68 | 36.54 | 37.61 | 2.877M |
| Aug 28, 2026 | 39.26 | 39.39 | 36.86 | 37.29 | 2.130M |
| Aug 27, 2026 | 37.86 | 39.04 | 37.77 | 39.01 | 1.684M |
| Aug 26, 2026 | 38.41 | 38.81 | 38.01 | 38.09 | 1.941M |
| Aug 25, 2026 | 37.74 | 39.42 | 37.47 | 39.21 | 2.739M |
| Aug 24, 2026 | 38.32 | 38.80 | 37.52 | 38.61 | 2.570M |
| Aug 21, 2026 | 38.40 | 38.40 | 36.82 | 37.77 | 4.122M |
| Aug 20, 2026 | 35.08 | 36.98 | 35.00 | 36.83 | 3.845M |
| Aug 19, 2026 | 33.76 | 35.44 | 33.62 | 35.38 | 3.709M |
| Aug 18, 2026 | 32.26 | 32.65 | 31.51 | 31.69 | 1.665M |
| Aug 17, 2026 | 32.31 | 33.23 | 32.18 | 32.78 | 1.847M |
| Aug 14, 2026 | 32.05 | 32.75 | 31.90 | 32.19 | 1.716M |
| Aug 13, 2026 | 32.14 | 32.15 | 31.35 | 31.83 | 2.601M |
| Aug 12, 2026 | 33.08 | 33.08 | 32.16 | 32.52 | 2.274M |
| Aug 11, 2026 | 31.29 | 32.00 | 31.26 | 31.97 | 2.073M |
| Aug 10, 2026 | 31.67 | 31.77 | 30.95 | 31.40 | 3.726M |
| Aug 07, 2026 | 30.20 | 31.78 | 30.20 | 31.78 | 4.287M |
| Aug 06, 2026 | 28.34 | 29.78 | 28.22 | 28.77 | 2.917M |
| Aug 05, 2026 | 27.32 | 29.46 | 27.30 | 29.00 | 5.665M |
| Aug 04, 2026 | 27.85 | 28.00 | 26.53 | 26.58 | 4.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.66 |
| Royal Gold, Inc. | 261.37 |
| Anglogold Ashanti Plc | 107.83 |
| Aura Minerals, Inc. | 85.31 |
| Hycroft Mining Holding Corp. | 22.96 |
Price Related Metrics
| PE Ratio | 34.07 |
| PS Ratio | 4.06 |
| PEG Ratio | 0.8637 |
| Price to Book Value | 2.248 |
| Price to Free Cash Flow | 22.79 |
| Earnings Yield | 2.93% |
| Market Cap | 7.624B |
| PEGY Ratio | 0.8619 |
| Operating PE Ratio | 9.597 |
| Normalized PE Ratio | 34.75 |