SSR Mining, Inc. (SSRM)
33.58
-0.26
(-0.77%)
USD |
NASDAQ |
Sep 29, 12:04
SSR Mining Price : 33.58 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 33.64 | 34.60 | 33.45 | 33.84 | 2.094M |
| Sep 25, 2026 | 35.79 | 35.88 | 34.75 | 35.68 | 1.746M |
| Sep 24, 2026 | 35.70 | 35.93 | 34.84 | 35.82 | 1.916M |
| Sep 23, 2026 | 37.10 | 37.32 | 36.16 | 36.30 | 3.197M |
| Sep 22, 2026 | 36.52 | 38.67 | 36.24 | 38.30 | 3.121M |
| Sep 21, 2026 | 36.66 | 36.66 | 35.82 | 36.61 | 2.476M |
| Sep 18, 2026 | 36.42 | 36.44 | 35.75 | 36.33 | 4.773M |
| Sep 17, 2026 | 36.82 | 36.94 | 35.89 | 36.14 | 1.624M |
| Sep 16, 2026 | 35.83 | 36.18 | 34.51 | 35.22 | 3.148M |
| Sep 15, 2026 | 35.11 | 35.30 | 34.15 | 35.24 | 1.585M |
| Sep 14, 2026 | 34.91 | 35.31 | 34.36 | 34.81 | 2.585M |
| Sep 11, 2026 | 36.80 | 37.42 | 35.96 | 36.24 | 1.619M |
| Sep 10, 2026 | 36.04 | 36.73 | 35.75 | 36.21 | 1.747M |
| Sep 09, 2026 | 37.69 | 38.24 | 36.87 | 37.60 | 1.783M |
| Sep 08, 2026 | 37.04 | 37.41 | 36.77 | 36.94 | 1.838M |
| Sep 04, 2026 | 37.66 | 38.33 | 37.15 | 37.15 | 2.534M |
| Sep 03, 2026 | 39.44 | 39.44 | 38.29 | 38.89 | 2.314M |
| Sep 02, 2026 | 36.97 | 37.91 | 36.86 | 37.75 | 2.171M |
| Sep 01, 2026 | 36.10 | 37.85 | 35.69 | 35.83 | 3.990M |
| Aug 31, 2026 | 37.17 | 37.68 | 36.54 | 37.61 | 2.877M |
| Aug 28, 2026 | 39.26 | 39.39 | 36.86 | 37.29 | 2.130M |
| Aug 27, 2026 | 37.86 | 39.04 | 37.77 | 39.01 | 1.684M |
| Aug 26, 2026 | 38.41 | 38.81 | 38.01 | 38.09 | 1.941M |
| Aug 25, 2026 | 37.74 | 39.42 | 37.47 | 39.21 | 2.739M |
| Aug 24, 2026 | 38.32 | 38.80 | 37.52 | 38.61 | 2.570M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 17.32 |
| Anglogold Ashanti Plc | 93.81 |
| Royal Gold, Inc. | 239.24 |
| Aura Minerals, Inc. | 78.35 |
| Hycroft Mining Holding Corp. | 18.77 |
Price Related Metrics
| PE Ratio | 30.97 |
| PS Ratio | 3.691 |
| PEG Ratio | 0.7851 |
| Price to Book Value | 2.043 |
| Price to Free Cash Flow | 20.72 |
| Earnings Yield | 3.23% |
| Market Cap | 6.931B |
| PEGY Ratio | 0.7833 |
| Operating PE Ratio | 8.724 |
| Normalized PE Ratio | 31.59 |