SSR Mining, Inc. (SSRM)
24.54
-1.18
(-4.59%)
USD |
NASDAQ |
Jun 10, 16:00
24.45
-0.09
(-0.37%)
After-Hours: 19:14
SSR Mining Price : 24.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 26.87 | 26.88 | 24.61 | 25.72 | 3.204M |
| Jun 08, 2026 | 27.01 | 27.24 | 26.42 | 26.61 | 2.159M |
| Jun 05, 2026 | 28.46 | 28.48 | 26.59 | 26.73 | 2.973M |
| Jun 04, 2026 | 29.37 | 30.18 | 29.26 | 29.46 | 1.602M |
| Jun 03, 2026 | 29.54 | 30.02 | 28.86 | 28.89 | 2.903M |
| Jun 02, 2026 | 29.91 | 30.34 | 29.36 | 29.81 | 2.224M |
| Jun 01, 2026 | 30.32 | 30.46 | 28.98 | 29.82 | 3.029M |
| May 29, 2026 | 30.08 | 31.39 | 29.82 | 31.22 | 2.476M |
| May 28, 2026 | 29.38 | 30.52 | 28.68 | 30.15 | 2.037M |
| May 27, 2026 | 29.99 | 30.57 | 29.67 | 29.71 | 1.659M |
| May 26, 2026 | 30.86 | 31.48 | 30.43 | 30.91 | 1.797M |
| May 22, 2026 | 30.06 | 30.29 | 29.22 | 29.72 | 1.782M |
| May 21, 2026 | 29.92 | 30.83 | 29.66 | 30.25 | 2.257M |
| May 20, 2026 | 30.20 | 30.97 | 29.60 | 30.74 | 2.181M |
| May 19, 2026 | 29.94 | 30.28 | 29.10 | 29.61 | 3.102M |
| May 18, 2026 | 31.92 | 32.27 | 30.55 | 30.72 | 2.271M |
| May 15, 2026 | 32.04 | 32.32 | 30.90 | 31.39 | 4.377M |
| May 14, 2026 | 34.87 | 34.89 | 33.44 | 34.25 | 2.069M |
| May 13, 2026 | 35.30 | 35.78 | 34.44 | 34.75 | 2.459M |
| May 12, 2026 | 33.58 | 35.98 | 33.40 | 35.74 | 4.021M |
| May 11, 2026 | 34.21 | 36.28 | 33.79 | 34.74 | 4.259M |
| May 08, 2026 | 32.96 | 34.55 | 32.90 | 34.20 | 2.727M |
| May 07, 2026 | 33.86 | 34.66 | 32.59 | 32.71 | 5.126M |
| May 06, 2026 | 32.41 | 34.15 | 31.80 | 32.62 | 5.423M |
| May 05, 2026 | 29.01 | 29.19 | 28.14 | 28.25 | 2.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Royal Gold, Inc. | 197.10 |
| Newmont Corp. | 92.76 |
| Anglogold Ashanti Plc | 78.49 |
| Aura Minerals, Inc. | 53.27 |
| Idaho Strategic Resources, Inc. | 31.69 |
Price Related Metrics
| PE Ratio | 23.64 |
| PS Ratio | 2.777 |
| PEG Ratio | 0.1545 |
| Price to Book Value | 1.463 |
| Price to Free Cash Flow | 13.90 |
| Earnings Yield | 4.23% |
| Market Cap | 5.313B |
| PEGY Ratio | 0.1545 |
| Operating PE Ratio | 7.528 |
| Normalized PE Ratio | 23.20 |