SSR Mining, Inc. (SSRM)
24.54
-1.18
(-4.59%)
USD |
NASDAQ |
Jun 10, 16:00
24.54
0.00 (0.00%)
After-Hours: 17:02
SSR Mining 1 Year Total Returns (Daily) : 101.1% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 101.1% |
| June 08, 2026 | 108.9% |
| June 05, 2026 | 109.6% |
| June 04, 2026 | 139.3% |
| June 03, 2026 | 130.0% |
| June 02, 2026 | 135.1% |
| June 01, 2026 | 152.1% |
| May 29, 2026 | 165.9% |
| May 28, 2026 | 156.8% |
| May 27, 2026 | 159.2% |
| May 26, 2026 | 168.3% |
| May 22, 2026 | 166.3% |
| May 21, 2026 | 164.9% |
| May 20, 2026 | 173.7% |
| May 19, 2026 | 172.9% |
| May 18, 2026 | 186.0% |
| May 15, 2026 | 186.9% |
| May 14, 2026 | 233.8% |
| May 13, 2026 | 229.4% |
| May 12, 2026 | 238.1% |
| May 11, 2026 | 199.7% |
| May 08, 2026 | 217.3% |
| May 07, 2026 | 192.1% |
| May 06, 2026 | 198.7% |
| May 05, 2026 | 169.6% |
| Date | Value |
|---|---|
| May 04, 2026 | 182.6% |
| May 01, 2026 | 190.2% |
| April 30, 2026 | 170.8% |
| April 29, 2026 | 168.5% |
| April 28, 2026 | 175.0% |
| April 27, 2026 | 200.0% |
| April 24, 2026 | 196.6% |
| April 23, 2026 | 195.5% |
| April 22, 2026 | 194.8% |
| April 21, 2026 | 183.4% |
| April 20, 2026 | 194.5% |
| April 17, 2026 | 192.9% |
| April 16, 2026 | 183.7% |
| April 15, 2026 | 188.3% |
| April 14, 2026 | 202.1% |
| April 13, 2026 | 201.0% |
| April 10, 2026 | 225.4% |
| April 09, 2026 | 233.1% |
| April 08, 2026 | 278.4% |
| April 07, 2026 | 255.8% |
| April 06, 2026 | 250.6% |
| April 02, 2026 | 215.8% |
| April 01, 2026 | 215.3% |
| March 31, 2026 | 193.1% |
| March 30, 2026 | 140.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Royal Gold, Inc. | 16.86% |
| Newmont Corp. | 86.94% |
| Anglogold Ashanti Plc | 92.35% |
| Aura Minerals, Inc. | 139.7% |
| Idaho Strategic Resources, Inc. | 136.2% |