SSR Mining, Inc. (SSRM)
33.55
-0.29
(-0.86%)
USD |
NASDAQ |
Sep 29, 12:05
SSR Mining 1 Year Total Returns (Daily) : 40.37% for Sept. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 28, 2026 | 40.37% |
| September 25, 2026 | 50.43% |
| September 24, 2026 | 57.11% |
| September 23, 2026 | 57.29% |
| September 22, 2026 | 65.24% |
| September 21, 2026 | 60.44% |
| September 18, 2026 | 66.81% |
| September 17, 2026 | 66.11% |
| September 16, 2026 | 63.66% |
| September 15, 2026 | 55.80% |
| September 14, 2026 | 55.62% |
| September 11, 2026 | 59.38% |
| September 10, 2026 | 64.97% |
| September 09, 2026 | 77.86% |
| September 08, 2026 | 72.86% |
| September 04, 2026 | 82.19% |
| September 03, 2026 | 91.19% |
| September 02, 2026 | 89.40% |
| September 01, 2026 | 85.72% |
| August 31, 2026 | 94.95% |
| August 28, 2026 | 104.0% |
| August 27, 2026 | 111.7% |
| August 26, 2026 | 108.1% |
| August 25, 2026 | 124.0% |
| August 24, 2026 | 125.9% |
| Date | Value |
|---|---|
| August 21, 2026 | 123.4% |
| August 20, 2026 | 124.1% |
| August 19, 2026 | 120.1% |
| August 18, 2026 | 89.03% |
| August 17, 2026 | 95.53% |
| August 14, 2026 | 100.4% |
| August 13, 2026 | 94.68% |
| August 12, 2026 | 101.6% |
| August 11, 2026 | 105.5% |
| August 10, 2026 | 106.7% |
| August 07, 2026 | 114.2% |
| August 06, 2026 | 88.78% |
| August 05, 2026 | 123.2% |
| August 04, 2026 | 111.5% |
| August 03, 2026 | 123.6% |
| July 31, 2026 | 114.4% |
| July 30, 2026 | 121.3% |
| July 29, 2026 | 103.8% |
| July 28, 2026 | 108.1% |
| July 27, 2026 | 110.7% |
| July 24, 2026 | 113.9% |
| July 23, 2026 | 113.5% |
| July 22, 2026 | 118.2% |
| July 21, 2026 | 118.0% |
| July 20, 2026 | 112.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining, Inc. | -2.98% |
| Anglogold Ashanti Plc | 42.29% |
| Royal Gold, Inc. | 23.22% |
| Aura Minerals, Inc. | 133.9% |
| Hycroft Mining Holding Corp. | 223.4% |