Newmont Corp. (NEM)
115.56
+0.89
(+0.78%)
USD |
NYSE |
Oct 02, 16:00
116.06
+0.50
(+0.43%)
Pre-Market: 20:00
Newmont 1 Year Total Returns (Daily) : 34.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 34.96% |
| October 01, 2026 | 34.67% |
| September 30, 2026 | 38.09% |
| September 29, 2026 | 39.81% |
| September 28, 2026 | 37.41% |
| September 25, 2026 | 46.49% |
| September 24, 2026 | 46.69% |
| September 23, 2026 | 47.29% |
| September 22, 2026 | 53.44% |
| September 21, 2026 | 51.99% |
| September 18, 2026 | 59.05% |
| September 17, 2026 | 59.56% |
| September 16, 2026 | 55.54% |
| September 15, 2026 | 57.96% |
| September 14, 2026 | 56.75% |
| September 11, 2026 | 60.71% |
| September 10, 2026 | 62.34% |
| September 09, 2026 | 71.13% |
| September 08, 2026 | 69.35% |
| September 04, 2026 | 72.67% |
| September 03, 2026 | 75.15% |
| September 02, 2026 | 66.76% |
| September 01, 2026 | 66.60% |
| August 31, 2026 | 71.26% |
| August 28, 2026 | 77.27% |
| Date | Value |
|---|---|
| August 27, 2026 | 84.71% |
| August 26, 2026 | 83.65% |
| August 25, 2026 | 92.12% |
| August 24, 2026 | 88.30% |
| August 21, 2026 | 89.75% |
| August 20, 2026 | 86.98% |
| August 19, 2026 | 87.63% |
| August 18, 2026 | 69.90% |
| August 17, 2026 | 75.43% |
| August 14, 2026 | 73.81% |
| August 13, 2026 | 68.35% |
| August 12, 2026 | 72.80% |
| August 11, 2026 | 72.02% |
| August 10, 2026 | 71.82% |
| August 07, 2026 | 65.33% |
| August 06, 2026 | 56.90% |
| August 05, 2026 | 56.77% |
| August 04, 2026 | 51.00% |
| August 03, 2026 | 54.01% |
| July 31, 2026 | 52.53% |
| July 30, 2026 | 55.34% |
| July 29, 2026 | 44.28% |
| July 28, 2026 | 45.31% |
| July 27, 2026 | 43.69% |
| July 24, 2026 | 53.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 37.23% |
| Freeport-McMoRan, Inc. | 87.33% |
| Coeur Mining, Inc. | -5.96% |
| Aura Minerals, Inc. | 132.5% |
| Royal Gold, Inc. | 19.14% |