Newmont Corp. (NEM)
131.86
+0.28
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
132.45
+0.60
(+0.45%)
After-Hours: 20:00
Newmont 1 Year Total Returns (Daily) : 89.75% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 89.75% |
| August 20, 2026 | 86.98% |
| August 19, 2026 | 87.63% |
| August 18, 2026 | 69.90% |
| August 17, 2026 | 75.43% |
| August 14, 2026 | 73.81% |
| August 13, 2026 | 68.35% |
| August 12, 2026 | 72.80% |
| August 11, 2026 | 72.02% |
| August 10, 2026 | 71.82% |
| August 07, 2026 | 65.33% |
| August 06, 2026 | 56.90% |
| August 05, 2026 | 56.77% |
| August 04, 2026 | 51.00% |
| August 03, 2026 | 54.01% |
| July 31, 2026 | 52.53% |
| July 30, 2026 | 55.34% |
| July 29, 2026 | 44.28% |
| July 28, 2026 | 45.31% |
| July 27, 2026 | 43.69% |
| July 24, 2026 | 53.13% |
| July 23, 2026 | 55.88% |
| July 22, 2026 | 56.86% |
| July 21, 2026 | 56.17% |
| July 20, 2026 | 54.94% |
| Date | Value |
|---|---|
| July 17, 2026 | 56.35% |
| July 16, 2026 | 57.07% |
| July 15, 2026 | 67.80% |
| July 14, 2026 | 57.46% |
| July 13, 2026 | 56.50% |
| July 10, 2026 | 61.12% |
| July 09, 2026 | 63.12% |
| July 08, 2026 | 63.52% |
| July 07, 2026 | 59.71% |
| July 06, 2026 | 65.70% |
| July 02, 2026 | 63.31% |
| July 01, 2026 | 60.30% |
| June 30, 2026 | 62.04% |
| June 29, 2026 | 68.30% |
| June 26, 2026 | 64.16% |
| June 25, 2026 | 65.99% |
| June 24, 2026 | 63.63% |
| June 23, 2026 | 66.32% |
| June 22, 2026 | 76.71% |
| June 18, 2026 | 80.07% |
| June 17, 2026 | 82.51% |
| June 16, 2026 | 88.59% |
| June 15, 2026 | 84.70% |
| June 12, 2026 | 81.17% |
| June 11, 2026 | 85.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 135.0% |
| Coeur Mining, Inc. | 79.90% |
| Freeport-McMoRan, Inc. | 85.73% |
| Aura Minerals, Inc. | 228.3% |
| Royal Gold, Inc. | 49.49% |