Anglogold Ashanti Plc (AU)
120.47
-0.75
(-0.62%)
USD |
NYSE |
Aug 24, 16:00
120.09
-0.38
(-0.32%)
After-Hours: 20:00
Anglogold Ashanti 1 Year Total Returns (Daily) : 135.0% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 135.0% |
| August 20, 2026 | 126.5% |
| August 19, 2026 | 119.9% |
| August 18, 2026 | 92.73% |
| August 17, 2026 | 93.78% |
| August 14, 2026 | 85.99% |
| August 13, 2026 | 80.06% |
| August 12, 2026 | 80.72% |
| August 11, 2026 | 81.26% |
| August 10, 2026 | 78.96% |
| August 07, 2026 | 75.17% |
| August 06, 2026 | 58.80% |
| August 05, 2026 | 65.81% |
| August 04, 2026 | 61.96% |
| August 03, 2026 | 76.85% |
| July 31, 2026 | 81.21% |
| July 30, 2026 | 83.37% |
| July 29, 2026 | 64.49% |
| July 28, 2026 | 68.49% |
| July 27, 2026 | 69.53% |
| July 24, 2026 | 66.63% |
| July 23, 2026 | 62.22% |
| July 22, 2026 | 65.16% |
| July 21, 2026 | 63.86% |
| July 20, 2026 | 66.01% |
| Date | Value |
|---|---|
| July 17, 2026 | 72.38% |
| July 16, 2026 | 71.21% |
| July 15, 2026 | 76.19% |
| July 14, 2026 | 76.96% |
| July 13, 2026 | 78.89% |
| July 10, 2026 | 86.44% |
| July 09, 2026 | 86.01% |
| July 08, 2026 | 86.53% |
| July 07, 2026 | 80.95% |
| July 06, 2026 | 90.13% |
| July 02, 2026 | 91.69% |
| July 01, 2026 | 86.62% |
| June 30, 2026 | 87.56% |
| June 29, 2026 | 96.95% |
| June 26, 2026 | 86.03% |
| June 25, 2026 | 80.48% |
| June 24, 2026 | 78.97% |
| June 23, 2026 | 83.30% |
| June 22, 2026 | 89.90% |
| June 18, 2026 | 99.53% |
| June 17, 2026 | 98.78% |
| June 16, 2026 | 99.78% |
| June 15, 2026 | 91.81% |
| June 12, 2026 | 86.78% |
| June 11, 2026 | 91.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining, Inc. | 79.90% |
| Newmont Corp. | 89.75% |
| Freeport-McMoRan, Inc. | 85.73% |
| Aura Minerals, Inc. | 228.3% |
| Royal Gold, Inc. | 49.49% |