Anglogold Ashanti Plc (AU)
94.92
+0.72
(+0.76%)
USD |
NYSE |
Oct 02, 16:00
94.94
+0.02
(+0.02%)
Pre-Market: 20:00
Anglogold Ashanti 1 Year Total Returns (Daily) : 37.23% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 37.23% |
| October 01, 2026 | 37.69% |
| September 30, 2026 | 39.94% |
| September 29, 2026 | 43.07% |
| September 28, 2026 | 42.29% |
| September 25, 2026 | 57.66% |
| September 24, 2026 | 54.92% |
| September 23, 2026 | 49.00% |
| September 22, 2026 | 57.96% |
| September 21, 2026 | 57.44% |
| September 18, 2026 | 67.50% |
| September 17, 2026 | 66.19% |
| September 16, 2026 | 59.27% |
| September 15, 2026 | 57.23% |
| September 14, 2026 | 58.74% |
| September 11, 2026 | 66.87% |
| September 10, 2026 | 68.45% |
| September 09, 2026 | 83.61% |
| September 08, 2026 | 81.63% |
| September 04, 2026 | 97.17% |
| September 03, 2026 | 97.17% |
| September 02, 2026 | 94.29% |
| September 01, 2026 | 99.92% |
| August 31, 2026 | 107.7% |
| August 28, 2026 | 114.8% |
| Date | Value |
|---|---|
| August 27, 2026 | 124.1% |
| August 26, 2026 | 123.3% |
| August 25, 2026 | 137.4% |
| August 24, 2026 | 131.1% |
| August 21, 2026 | 135.0% |
| August 20, 2026 | 126.5% |
| August 19, 2026 | 119.9% |
| August 18, 2026 | 92.73% |
| August 17, 2026 | 93.78% |
| August 14, 2026 | 85.99% |
| August 13, 2026 | 80.06% |
| August 12, 2026 | 80.72% |
| August 11, 2026 | 81.26% |
| August 10, 2026 | 78.96% |
| August 07, 2026 | 75.17% |
| August 06, 2026 | 58.80% |
| August 05, 2026 | 65.81% |
| August 04, 2026 | 61.96% |
| August 03, 2026 | 76.85% |
| July 31, 2026 | 81.21% |
| July 30, 2026 | 83.37% |
| July 29, 2026 | 64.49% |
| July 28, 2026 | 68.49% |
| July 27, 2026 | 69.53% |
| July 24, 2026 | 66.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Newmont Corp. | 34.96% |
| Coeur Mining, Inc. | -5.96% |
| Freeport-McMoRan, Inc. | 87.33% |
| Aura Minerals, Inc. | 132.5% |
| Hycroft Mining Holding Corp. | 201.3% |