Anglogold Ashanti PLC (AU)
23.84
+0.72
(+3.11%)
USD |
NYSE |
May 06, 16:00
23.98
+0.14
(+0.59%)
Pre-Market: 20:00
Anglogold Ashanti 1 Year Total Returns (Daily): 14.17% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 14.17% |
| May 03, 2024 | 10.72% |
| May 02, 2024 | 10.81% |
| May 01, 2024 | 12.35% |
| April 30, 2024 | 10.09% |
| April 29, 2024 | 18.76% |
| April 26, 2024 | 14.21% |
| April 25, 2024 | 9.09% |
| April 24, 2024 | 4.97% |
| April 23, 2024 | 5.88% |
| April 22, 2024 | 5.50% |
| April 19, 2024 | 14.17% |
| April 18, 2024 | 13.54% |
| April 17, 2024 | 14.21% |
| April 16, 2024 | 11.53% |
| April 15, 2024 | 14.02% |
| April 12, 2024 | 14.21% |
| April 11, 2024 | 16.18% |
| April 10, 2024 | 10.33% |
| April 09, 2024 | 12.39% |
| April 08, 2024 | 12.78% |
| April 05, 2024 | 14.69% |
| April 04, 2024 | 10.62% |
| April 03, 2024 | 11.10% |
| April 02, 2024 | 9.28% |
| Date | Value |
|---|---|
| April 01, 2024 | 6.17% |
| March 28, 2024 | 6.31% |
| March 27, 2024 | 5.31% |
| March 26, 2024 | 2.43% |
| March 25, 2024 | 2.19% |
| March 22, 2024 | 0.95% |
| March 21, 2024 | 1.33% |
| March 20, 2024 | 1.86% |
| March 19, 2024 | -2.93% |
| March 18, 2024 | 1.38% |
| March 15, 2024 | 5.40% |
| March 14, 2024 | 7.11% |
| March 13, 2024 | 9.50% |
| March 12, 2024 | 6.15% |
| March 11, 2024 | 9.41% |
| March 08, 2024 | 7.06% |
| March 07, 2024 | 5.96% |
| March 06, 2024 | 5.19% |
| March 05, 2024 | 3.56% |
| March 04, 2024 | 1.07% |
| March 01, 2024 | -6.63% |
| February 29, 2024 | -10.90% |
| February 28, 2024 | -13.77% |
| February 27, 2024 | -12.38% |
| February 26, 2024 | -11.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.05%
Minimum
Sep 16 2021
196.4%
Maximum
Aug 28 2019
23.79%
Average
11.10%
Median
Apr 03 2024
1 Year Total Returns (Daily) Benchmarks
| Newmont Corp | -11.80% |
| Royal Gold Inc | -11.30% |
| Coeur Mining Inc | 44.79% |
| Boise Cascade Co | 118.0% |
| Core Molding Technologies Inc | 0.05% |