Coeur Mining Inc (CDE)
6.275
+0.04
(+0.72%)
USD |
NYSE |
Jul 26, 16:00
6.28
0.00 (0.00%)
After-Hours: 20:00
Coeur Mining 1 Year Total Returns (Daily): 92.88% for July 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 25, 2024 | 92.88% |
| July 24, 2024 | 103.2% |
| July 23, 2024 | 112.7% |
| July 22, 2024 | 110.1% |
| July 19, 2024 | 86.65% |
| July 18, 2024 | 95.08% |
| July 17, 2024 | 114.1% |
| July 16, 2024 | 120.5% |
| July 15, 2024 | 113.0% |
| July 12, 2024 | 122.0% |
| July 11, 2024 | 143.5% |
| July 10, 2024 | 127.0% |
| July 09, 2024 | 133.8% |
| July 08, 2024 | 140.2% |
| July 05, 2024 | 125.8% |
| July 03, 2024 | 104.1% |
| July 02, 2024 | 98.24% |
| July 01, 2024 | 90.14% |
| June 28, 2024 | 100.0% |
| June 27, 2024 | 100.4% |
| June 26, 2024 | 91.07% |
| June 25, 2024 | 98.55% |
| June 24, 2024 | 105.4% |
| June 21, 2024 | 96.92% |
| June 20, 2024 | 99.66% |
| Date | Value |
|---|---|
| June 18, 2024 | 79.74% |
| June 17, 2024 | 76.85% |
| June 14, 2024 | 79.94% |
| June 13, 2024 | 64.42% |
| June 12, 2024 | 71.52% |
| June 11, 2024 | 73.40% |
| June 10, 2024 | 74.68% |
| June 07, 2024 | 70.70% |
| June 06, 2024 | 90.65% |
| June 05, 2024 | 79.22% |
| June 04, 2024 | 75.81% |
| June 03, 2024 | 82.58% |
| May 31, 2024 | 91.67% |
| May 30, 2024 | 104.2% |
| May 29, 2024 | 89.63% |
| May 28, 2024 | 87.96% |
| May 24, 2024 | 73.25% |
| May 23, 2024 | 62.24% |
| May 22, 2024 | 68.40% |
| May 21, 2024 | 83.49% |
| May 20, 2024 | 85.98% |
| May 17, 2024 | 75.00% |
| May 16, 2024 | 62.65% |
| May 15, 2024 | 59.34% |
| May 14, 2024 | 56.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.84%
Minimum
Jun 14 2022
289.5%
Maximum
Mar 15 2021
6.61%
Average
-9.76%
Median
Apr 11 2023
1 Year Total Returns (Daily) Benchmarks
| Hecla Mining Co | -2.03% |
| U.S. Gold Corp | 26.99% |
| Newmont Corp | 8.39% |
| Royal Gold Inc | 11.63% |
| Gold Resource Corp | -35.37% |