Coeur Mining, Inc. (CDE)
20.86
-0.10
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
20.84
-0.02
(-0.10%)
After-Hours: 20:00
Coeur Mining 1 Year Total Returns (Daily) : 79.90% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 79.90% |
| August 20, 2026 | 84.58% |
| August 19, 2026 | 86.09% |
| August 18, 2026 | 57.04% |
| August 17, 2026 | 65.37% |
| August 14, 2026 | 62.48% |
| August 13, 2026 | 56.14% |
| August 12, 2026 | 58.70% |
| August 11, 2026 | 60.22% |
| August 10, 2026 | 55.97% |
| August 07, 2026 | 54.34% |
| August 06, 2026 | 58.42% |
| August 05, 2026 | 78.97% |
| August 04, 2026 | 76.20% |
| August 03, 2026 | 79.47% |
| July 31, 2026 | 71.77% |
| July 30, 2026 | 76.20% |
| July 29, 2026 | 59.20% |
| July 28, 2026 | 64.21% |
| July 27, 2026 | 65.70% |
| July 24, 2026 | 61.14% |
| July 23, 2026 | 60.43% |
| July 22, 2026 | 65.70% |
| July 21, 2026 | 61.92% |
| July 20, 2026 | 56.12% |
| Date | Value |
|---|---|
| July 17, 2026 | 56.50% |
| July 16, 2026 | 62.18% |
| July 15, 2026 | 74.08% |
| July 14, 2026 | 69.86% |
| July 13, 2026 | 62.75% |
| July 10, 2026 | 75.61% |
| July 09, 2026 | 78.80% |
| July 08, 2026 | 72.59% |
| July 07, 2026 | 69.21% |
| July 06, 2026 | 86.51% |
| July 02, 2026 | 92.87% |
| July 01, 2026 | 84.60% |
| June 30, 2026 | 84.41% |
| June 29, 2026 | 87.70% |
| June 26, 2026 | 77.22% |
| June 25, 2026 | 81.09% |
| June 24, 2026 | 73.63% |
| June 23, 2026 | 80.34% |
| June 22, 2026 | 96.51% |
| June 18, 2026 | 94.34% |
| June 17, 2026 | 90.35% |
| June 16, 2026 | 105.8% |
| June 15, 2026 | 101.7% |
| June 12, 2026 | 86.97% |
| June 11, 2026 | 79.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 135.0% |
| Newmont Corp. | 89.75% |
| Freeport-McMoRan, Inc. | 85.73% |
| Aura Minerals, Inc. | 228.3% |
| Hycroft Mining Holding Corp. | 573.4% |