Coeur Mining, Inc. (CDE)
17.66
+0.10
(+0.57%)
USD |
NYSE |
Oct 02, 16:00
17.66
0.00 (0.00%)
Pre-Market: 20:00
Coeur Mining 1 Year Total Returns (Daily) : -5.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -5.96% |
| October 01, 2026 | -6.89% |
| September 30, 2026 | -6.08% |
| September 29, 2026 | -4.64% |
| September 28, 2026 | -2.98% |
| September 25, 2026 | 5.72% |
| September 24, 2026 | 8.85% |
| September 23, 2026 | 7.28% |
| September 22, 2026 | 14.79% |
| September 21, 2026 | 12.18% |
| September 18, 2026 | 21.51% |
| September 17, 2026 | 25.02% |
| September 16, 2026 | 16.79% |
| September 15, 2026 | 17.74% |
| September 14, 2026 | 28.16% |
| September 11, 2026 | 34.05% |
| September 10, 2026 | 36.30% |
| September 09, 2026 | 46.71% |
| September 08, 2026 | 42.06% |
| September 04, 2026 | 50.81% |
| September 03, 2026 | 55.15% |
| September 02, 2026 | 56.99% |
| September 01, 2026 | 53.79% |
| August 31, 2026 | 58.20% |
| August 28, 2026 | 68.42% |
| Date | Value |
|---|---|
| August 27, 2026 | 78.31% |
| August 26, 2026 | 74.51% |
| August 25, 2026 | 78.04% |
| August 24, 2026 | 73.19% |
| August 21, 2026 | 79.90% |
| August 20, 2026 | 84.58% |
| August 19, 2026 | 86.09% |
| August 18, 2026 | 57.04% |
| August 17, 2026 | 65.37% |
| August 14, 2026 | 62.48% |
| August 13, 2026 | 56.14% |
| August 12, 2026 | 58.70% |
| August 11, 2026 | 60.22% |
| August 10, 2026 | 55.97% |
| August 07, 2026 | 54.34% |
| August 06, 2026 | 58.42% |
| August 05, 2026 | 78.97% |
| August 04, 2026 | 76.20% |
| August 03, 2026 | 79.47% |
| July 31, 2026 | 71.77% |
| July 30, 2026 | 76.20% |
| July 29, 2026 | 59.20% |
| July 28, 2026 | 64.21% |
| July 27, 2026 | 65.70% |
| July 24, 2026 | 61.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anglogold Ashanti Plc | 37.23% |
| Newmont Corp. | 34.96% |
| Aura Minerals, Inc. | 132.5% |
| Hycroft Mining Holding Corp. | 201.3% |
| Royal Gold, Inc. | 19.14% |