U.S. Gold Corp (USAU)
6.23
+0.11
(+1.80%)
USD |
NASDAQ |
Nov 04, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
U.S. Gold 1 Year Total Returns (Daily): 87.73% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 87.73% |
| October 31, 2024 | 84.68% |
| October 30, 2024 | 85.34% |
| October 29, 2024 | 86.30% |
| October 28, 2024 | 77.26% |
| October 25, 2024 | 86.07% |
| October 24, 2024 | 88.15% |
| October 23, 2024 | 86.71% |
| October 22, 2024 | 96.63% |
| October 21, 2024 | 96.32% |
| October 18, 2024 | 92.01% |
| October 17, 2024 | 72.41% |
| October 16, 2024 | 61.25% |
| October 15, 2024 | 73.82% |
| October 14, 2024 | 73.53% |
| October 11, 2024 | 89.74% |
| October 10, 2024 | 84.39% |
| October 09, 2024 | 79.42% |
| October 08, 2024 | 79.10% |
| October 07, 2024 | 82.96% |
| October 04, 2024 | 86.32% |
| October 03, 2024 | 84.63% |
| October 02, 2024 | 86.36% |
| October 01, 2024 | 83.60% |
| September 30, 2024 | 86.82% |
| Date | Value |
|---|---|
| September 27, 2024 | 79.74% |
| September 26, 2024 | 80.89% |
| September 25, 2024 | 75.38% |
| September 24, 2024 | 79.27% |
| September 23, 2024 | 79.27% |
| September 20, 2024 | 62.57% |
| September 19, 2024 | 50.81% |
| September 18, 2024 | 38.72% |
| September 17, 2024 | 49.35% |
| September 16, 2024 | 52.99% |
| September 13, 2024 | 65.44% |
| September 12, 2024 | 66.01% |
| September 11, 2024 | 52.60% |
| September 10, 2024 | 47.15% |
| September 09, 2024 | 43.98% |
| September 06, 2024 | 42.12% |
| September 05, 2024 | 37.08% |
| September 04, 2024 | 38.34% |
| September 03, 2024 | 38.08% |
| August 30, 2024 | 40.61% |
| August 29, 2024 | 40.82% |
| August 28, 2024 | 44.27% |
| August 27, 2024 | 45.43% |
| August 26, 2024 | 46.48% |
| August 23, 2024 | 44.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.96%
Minimum
Sep 27 2022
242.2%
Maximum
Mar 22 2021
-4.40%
Average
-14.19%
Median
Nov 07 2023
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining Inc | 150.0% |
| Idaho Strategic Resources Inc | 197.8% |
| Hycroft Mining Holding Corp | 6.57% |
| Vista Gold Corp | 74.88% |
| Gold Resource Corp | -66.67% |