U.S. Gold Corp (USAU)
7.88
+0.05
(+0.64%)
USD |
NASDAQ |
Nov 21, 16:00
7.865
-0.02
(-0.19%)
After-Hours: 20:00
U.S. Gold 1 Year Total Returns (Daily): 138.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 138.1% |
| November 20, 2024 | 137.3% |
| November 19, 2024 | 155.4% |
| November 18, 2024 | 141.2% |
| November 15, 2024 | 114.2% |
| November 14, 2024 | 92.00% |
| November 13, 2024 | 92.23% |
| November 12, 2024 | 93.49% |
| November 11, 2024 | 87.95% |
| November 08, 2024 | 95.94% |
| November 07, 2024 | 94.55% |
| November 06, 2024 | 84.59% |
| November 05, 2024 | 81.21% |
| November 04, 2024 | 80.64% |
| November 01, 2024 | 87.73% |
| October 31, 2024 | 84.68% |
| October 30, 2024 | 85.34% |
| October 29, 2024 | 86.30% |
| October 28, 2024 | 77.26% |
| October 25, 2024 | 86.07% |
| October 24, 2024 | 88.15% |
| October 23, 2024 | 86.71% |
| October 22, 2024 | 96.63% |
| October 21, 2024 | 96.32% |
| October 18, 2024 | 92.01% |
| Date | Value |
|---|---|
| October 17, 2024 | 72.41% |
| October 16, 2024 | 61.25% |
| October 15, 2024 | 73.82% |
| October 14, 2024 | 73.53% |
| October 11, 2024 | 89.74% |
| October 10, 2024 | 84.39% |
| October 09, 2024 | 79.42% |
| October 08, 2024 | 79.10% |
| October 07, 2024 | 82.96% |
| October 04, 2024 | 86.32% |
| October 03, 2024 | 84.63% |
| October 02, 2024 | 86.36% |
| October 01, 2024 | 83.60% |
| September 30, 2024 | 86.82% |
| September 27, 2024 | 79.74% |
| September 26, 2024 | 80.89% |
| September 25, 2024 | 75.38% |
| September 24, 2024 | 79.27% |
| September 23, 2024 | 79.27% |
| September 20, 2024 | 62.57% |
| September 19, 2024 | 50.81% |
| September 18, 2024 | 38.72% |
| September 17, 2024 | 49.35% |
| September 16, 2024 | 52.99% |
| September 13, 2024 | 65.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.96%
Minimum
Sep 27 2022
242.2%
Maximum
Mar 22 2021
-2.96%
Average
-13.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining Inc | 142.9% |
| Idaho Strategic Resources Inc | 125.9% |
| Hycroft Mining Holding Corp | 12.21% |
| Vista Gold Corp | 86.94% |
| Gold Resource Corp | -52.10% |