Royal Gold, Inc. (RGLD)
234.64
+2.31
(+0.99%)
USD |
NASDAQ |
Oct 02, 16:00
234.64
0.00 (0.00%)
After-Hours: 20:00
Royal Gold 1 Year Total Returns (Daily) : 19.14% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 19.14% |
| October 01, 2026 | 17.11% |
| September 30, 2026 | 18.67% |
| September 29, 2026 | 21.40% |
| September 28, 2026 | 23.22% |
| September 25, 2026 | 31.87% |
| September 24, 2026 | 34.41% |
| September 23, 2026 | 32.84% |
| September 22, 2026 | 36.02% |
| September 21, 2026 | 31.61% |
| September 18, 2026 | 33.91% |
| September 17, 2026 | 34.82% |
| September 16, 2026 | 29.92% |
| September 15, 2026 | 29.62% |
| September 14, 2026 | 32.30% |
| September 11, 2026 | 34.49% |
| September 10, 2026 | 37.58% |
| September 09, 2026 | 43.12% |
| September 08, 2026 | 41.40% |
| September 04, 2026 | 46.49% |
| September 03, 2026 | 47.65% |
| September 02, 2026 | 42.42% |
| September 01, 2026 | 42.70% |
| August 31, 2026 | 46.85% |
| August 28, 2026 | 50.60% |
| Date | Value |
|---|---|
| August 27, 2026 | 53.28% |
| August 26, 2026 | 50.89% |
| August 25, 2026 | 54.71% |
| August 24, 2026 | 49.91% |
| August 21, 2026 | 49.49% |
| August 20, 2026 | 49.97% |
| August 19, 2026 | 50.12% |
| August 18, 2026 | 35.47% |
| August 17, 2026 | 39.19% |
| August 14, 2026 | 37.17% |
| August 13, 2026 | 32.31% |
| August 12, 2026 | 36.28% |
| August 11, 2026 | 38.05% |
| August 10, 2026 | 39.75% |
| August 07, 2026 | 40.26% |
| August 06, 2026 | 36.35% |
| August 05, 2026 | 35.43% |
| August 04, 2026 | 32.83% |
| August 03, 2026 | 33.50% |
| July 31, 2026 | 32.11% |
| July 30, 2026 | 34.62% |
| July 29, 2026 | 29.17% |
| July 28, 2026 | 30.22% |
| July 27, 2026 | 30.81% |
| July 24, 2026 | 30.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining, Inc. | -5.96% |
| Newmont Corp. | 34.96% |
| Anglogold Ashanti Plc | 37.23% |
| Vista Gold Corp. | 24.19% |
| BluSky AI, Inc. | 83.13% |