Royal Gold, Inc. (RGLD)
263.72
+4.71
(+1.82%)
USD |
NASDAQ |
Aug 24, 16:00
263.30
-0.42
(-0.16%)
After-Hours: 20:00
Royal Gold 1 Year Total Returns (Daily) : 49.49% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 49.49% |
| August 20, 2026 | 49.97% |
| August 19, 2026 | 50.12% |
| August 18, 2026 | 35.47% |
| August 17, 2026 | 39.19% |
| August 14, 2026 | 37.17% |
| August 13, 2026 | 32.31% |
| August 12, 2026 | 36.28% |
| August 11, 2026 | 38.05% |
| August 10, 2026 | 39.75% |
| August 07, 2026 | 40.26% |
| August 06, 2026 | 36.35% |
| August 05, 2026 | 35.43% |
| August 04, 2026 | 32.83% |
| August 03, 2026 | 33.50% |
| July 31, 2026 | 32.11% |
| July 30, 2026 | 34.62% |
| July 29, 2026 | 29.17% |
| July 28, 2026 | 30.22% |
| July 27, 2026 | 30.81% |
| July 24, 2026 | 30.28% |
| July 23, 2026 | 28.04% |
| July 22, 2026 | 28.40% |
| July 21, 2026 | 24.25% |
| July 20, 2026 | 22.10% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.00% |
| July 16, 2026 | 22.29% |
| July 15, 2026 | 23.36% |
| July 14, 2026 | 22.12% |
| July 13, 2026 | 21.98% |
| July 10, 2026 | 24.23% |
| July 09, 2026 | 25.00% |
| July 08, 2026 | 20.81% |
| July 07, 2026 | 17.86% |
| July 06, 2026 | 13.25% |
| July 02, 2026 | 15.11% |
| July 01, 2026 | 12.90% |
| June 30, 2026 | 13.22% |
| June 29, 2026 | 16.19% |
| June 26, 2026 | 16.56% |
| June 25, 2026 | 16.83% |
| June 24, 2026 | 14.52% |
| June 23, 2026 | 13.84% |
| June 22, 2026 | 20.73% |
| June 18, 2026 | 20.97% |
| June 17, 2026 | 22.54% |
| June 16, 2026 | 24.35% |
| June 15, 2026 | 19.26% |
| June 12, 2026 | 16.95% |
| June 11, 2026 | 18.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Coeur Mining, Inc. | 79.90% |
| Newmont Corp. | 89.75% |
| Anglogold Ashanti Plc | 135.0% |
| Aura Minerals, Inc. | 228.3% |
| Hycroft Mining Holding Corp. | 573.4% |