Pan American Silver Corp. (PAAS.TO)
71.04
-1.54
(-2.12%)
CAD |
TSX |
Sep 04, 16:00
Pan American Silver Total Return Price : 71.04 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 71.04 |
| September 03, 2026 | 72.58 |
| September 02, 2026 | 71.33 |
| September 01, 2026 | 69.55 |
| August 31, 2026 | 71.97 |
| August 28, 2026 | 73.51 |
| August 27, 2026 | 76.11 |
| August 26, 2026 | 73.07 |
| August 25, 2026 | 74.86 |
| August 24, 2026 | 74.15 |
| August 21, 2026 | 72.81 |
| August 20, 2026 | 71.37 |
| August 19, 2026 | 69.29 |
| August 18, 2026 | 64.55 |
| August 17, 2026 | 66.55 |
| August 14, 2026 | 65.59 |
| August 13, 2026 | 65.72 |
| August 12, 2026 | 72.84 |
| August 11, 2026 | 71.94 |
| August 10, 2026 | 72.02 |
| August 07, 2026 | 71.20 |
| August 06, 2026 | 67.16 |
| August 05, 2026 | 67.55 |
| August 04, 2026 | 63.04 |
| July 31, 2026 | 60.15 |
| Date | Value |
|---|---|
| July 30, 2026 | 61.43 |
| July 29, 2026 | 59.59 |
| July 28, 2026 | 60.82 |
| July 27, 2026 | 62.06 |
| July 24, 2026 | 61.87 |
| July 23, 2026 | 61.96 |
| July 21, 2026 | 62.51 |
| July 20, 2026 | 59.16 |
| July 17, 2026 | 58.33 |
| July 16, 2026 | 58.77 |
| July 15, 2026 | 61.02 |
| July 14, 2026 | 61.00 |
| July 13, 2026 | 60.19 |
| July 10, 2026 | 61.62 |
| July 09, 2026 | 62.32 |
| July 08, 2026 | 60.14 |
| July 07, 2026 | 62.38 |
| July 06, 2026 | 63.79 |
| July 03, 2026 | 67.68 |
| July 02, 2026 | 65.44 |
| June 30, 2026 | 63.36 |
| June 29, 2026 | 63.15 |
| June 26, 2026 | 64.24 |
| June 25, 2026 | 63.62 |
| June 24, 2026 | 62.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Majestic Silver Corp. | 28.97 |
| Fortuna Mining Corp. | 17.05 |
| Agnico Eagle Mines Ltd. | 283.22 |
| Kinross Gold Corp. | 42.69 |
| Orvana Minerals Corp. | 2.68 |