Pan American Silver Corp. (PAAS.TO)
58.19
+1.33
(+2.34%)
CAD |
TSX |
Nov 06, 16:00
Pan American Silver Total Return Price : 58.19 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 58.19 |
| November 05, 2026 | 56.86 |
| November 04, 2026 | 58.06 |
| November 03, 2026 | 53.70 |
| November 02, 2026 | 54.47 |
| October 30, 2026 | 52.99 |
| October 29, 2026 | 57.02 |
| October 28, 2026 | 58.64 |
| October 27, 2026 | 58.48 |
| October 26, 2026 | 56.45 |
| October 23, 2026 | 56.21 |
| October 22, 2026 | 57.56 |
| October 21, 2026 | 61.27 |
| October 20, 2026 | 62.25 |
| October 19, 2026 | 62.76 |
| October 16, 2026 | 62.56 |
| October 15, 2026 | 62.19 |
| October 14, 2026 | 60.19 |
| October 13, 2026 | 63.34 |
| October 09, 2026 | 66.05 |
| October 08, 2026 | 64.38 |
| October 07, 2026 | 63.22 |
| October 06, 2026 | 65.34 |
| October 05, 2026 | 64.63 |
| October 02, 2026 | 64.95 |
| Date | Value |
|---|---|
| October 01, 2026 | 63.95 |
| September 30, 2026 | 64.74 |
| September 29, 2026 | 65.48 |
| September 28, 2026 | 64.86 |
| September 25, 2026 | 67.99 |
| September 24, 2026 | 67.15 |
| September 23, 2026 | 67.78 |
| September 22, 2026 | 71.58 |
| September 21, 2026 | 68.48 |
| September 18, 2026 | 70.00 |
| September 17, 2026 | 69.46 |
| September 16, 2026 | 66.47 |
| September 15, 2026 | 67.39 |
| September 14, 2026 | 67.61 |
| September 11, 2026 | 69.74 |
| September 10, 2026 | 70.10 |
| September 09, 2026 | 73.01 |
| September 08, 2026 | 70.42 |
| September 04, 2026 | 71.04 |
| September 03, 2026 | 72.58 |
| September 02, 2026 | 71.33 |
| September 01, 2026 | 69.55 |
| August 31, 2026 | 71.97 |
| August 28, 2026 | 73.51 |
| August 27, 2026 | 76.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Majestic Silver Corp. | 21.39 |
| Fortuna Mining Corp. | 13.60 |
| SSR Mining, Inc. | 40.10 |
| Kinross Gold Corp. | 31.36 |
| Arizona Gold & Silver, Inc. | 0.55 |