Fortuna Mining Corp. (FVI.TO)
13.60
+0.30
(+2.26%)
CAD |
TSX |
Nov 06, 16:00
Fortuna Mining Total Return Price : 13.60 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 13.60 |
| November 05, 2026 | 13.30 |
| November 04, 2026 | 13.41 |
| November 03, 2026 | 12.42 |
| November 02, 2026 | 12.72 |
| October 30, 2026 | 12.34 |
| October 29, 2026 | 13.09 |
| October 28, 2026 | 13.46 |
| October 27, 2026 | 13.40 |
| October 26, 2026 | 13.05 |
| October 23, 2026 | 12.84 |
| October 22, 2026 | 13.33 |
| October 21, 2026 | 14.51 |
| October 20, 2026 | 14.56 |
| October 19, 2026 | 14.92 |
| October 16, 2026 | 15.15 |
| October 15, 2026 | 14.97 |
| October 14, 2026 | 14.48 |
| October 13, 2026 | 15.07 |
| October 09, 2026 | 15.57 |
| October 08, 2026 | 15.10 |
| October 07, 2026 | 14.44 |
| October 06, 2026 | 15.88 |
| October 05, 2026 | 15.91 |
| October 02, 2026 | 15.99 |
| Date | Value |
|---|---|
| October 01, 2026 | 15.87 |
| September 30, 2026 | 16.00 |
| September 29, 2026 | 16.11 |
| September 28, 2026 | 15.92 |
| September 25, 2026 | 16.56 |
| September 24, 2026 | 16.25 |
| September 23, 2026 | 16.43 |
| September 22, 2026 | 17.20 |
| September 21, 2026 | 16.49 |
| September 18, 2026 | 16.70 |
| September 17, 2026 | 16.72 |
| September 16, 2026 | 16.07 |
| September 15, 2026 | 16.17 |
| September 14, 2026 | 16.15 |
| September 11, 2026 | 16.59 |
| September 10, 2026 | 16.65 |
| September 09, 2026 | 17.06 |
| September 08, 2026 | 16.77 |
| September 04, 2026 | 17.05 |
| September 03, 2026 | 17.44 |
| September 02, 2026 | 16.94 |
| September 01, 2026 | 16.30 |
| August 31, 2026 | 16.73 |
| August 28, 2026 | 17.05 |
| August 27, 2026 | 17.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Majestic Silver Corp. | 21.39 |
| Pan American Silver Corp. | 58.19 |
| SSR Mining, Inc. | 40.10 |
| St-Georges Eco-Mining Corp. | 0.025 |
| Spark Energy Minerals, Inc. | 0.03 |