Fortuna Mining Corp. (FVI.TO)
17.05
-0.39
(-2.24%)
CAD |
TSX |
Sep 04, 16:00
Fortuna Mining Total Return Price : 17.05 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.05 |
| September 03, 2026 | 17.44 |
| September 02, 2026 | 16.94 |
| September 01, 2026 | 16.30 |
| August 31, 2026 | 16.73 |
| August 28, 2026 | 17.05 |
| August 27, 2026 | 17.73 |
| August 26, 2026 | 17.21 |
| August 25, 2026 | 17.20 |
| August 24, 2026 | 16.90 |
| August 21, 2026 | 16.61 |
| August 20, 2026 | 16.44 |
| August 19, 2026 | 16.06 |
| August 18, 2026 | 14.53 |
| August 17, 2026 | 14.92 |
| August 14, 2026 | 14.81 |
| August 13, 2026 | 14.62 |
| August 12, 2026 | 15.10 |
| August 11, 2026 | 15.06 |
| August 10, 2026 | 14.94 |
| August 07, 2026 | 14.52 |
| August 06, 2026 | 13.43 |
| August 05, 2026 | 13.47 |
| August 04, 2026 | 12.73 |
| July 31, 2026 | 11.81 |
| Date | Value |
|---|---|
| July 30, 2026 | 12.29 |
| July 29, 2026 | 11.75 |
| July 28, 2026 | 11.87 |
| July 27, 2026 | 12.11 |
| July 24, 2026 | 12.09 |
| July 23, 2026 | 11.83 |
| July 21, 2026 | 11.95 |
| July 20, 2026 | 11.30 |
| July 17, 2026 | 11.44 |
| July 16, 2026 | 11.55 |
| July 15, 2026 | 11.90 |
| July 14, 2026 | 11.97 |
| July 13, 2026 | 11.84 |
| July 10, 2026 | 12.03 |
| July 09, 2026 | 12.12 |
| July 08, 2026 | 11.53 |
| July 07, 2026 | 11.94 |
| July 06, 2026 | 12.36 |
| July 03, 2026 | 12.74 |
| July 02, 2026 | 12.38 |
| June 30, 2026 | 11.99 |
| June 29, 2026 | 11.89 |
| June 26, 2026 | 12.08 |
| June 25, 2026 | 11.92 |
| June 24, 2026 | 11.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pan American Silver Corp. | 71.04 |
| First Majestic Silver Corp. | 28.97 |
| Awale Resources Ltd. | 0.80 |
| St-Georges Eco-Mining Corp. | 0.015 |
| Spark Energy Minerals, Inc. | 0.045 |