First Majestic Silver Corp. (AG.TO)
28.97
-0.56
(-1.90%)
CAD |
TSX |
Sep 04, 16:00
First Majestic Silver Total Return Price : 28.97 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 28.97 |
| September 03, 2026 | 29.53 |
| September 02, 2026 | 29.33 |
| September 01, 2026 | 27.63 |
| August 31, 2026 | 28.60 |
| August 28, 2026 | 28.86 |
| August 27, 2026 | 30.11 |
| August 26, 2026 | 29.14 |
| August 25, 2026 | 29.35 |
| August 24, 2026 | 28.88 |
| August 21, 2026 | 29.07 |
| August 20, 2026 | 29.21 |
| August 19, 2026 | 28.79 |
| August 18, 2026 | 25.69 |
| August 17, 2026 | 27.18 |
| August 14, 2026 | 26.75 |
| August 13, 2026 | 26.16 |
| August 12, 2026 | 26.69 |
| August 11, 2026 | 26.37 |
| August 10, 2026 | 26.26 |
| August 07, 2026 | 25.62 |
| August 06, 2026 | 24.23 |
| August 05, 2026 | 24.68 |
| August 04, 2026 | 23.20 |
| July 31, 2026 | 21.02 |
| Date | Value |
|---|---|
| July 30, 2026 | 21.91 |
| July 29, 2026 | 21.39 |
| July 28, 2026 | 22.11 |
| July 27, 2026 | 22.86 |
| July 24, 2026 | 22.97 |
| July 23, 2026 | 23.13 |
| July 22, 2026 | 24.31 |
| July 21, 2026 | 23.77 |
| July 20, 2026 | 22.29 |
| July 17, 2026 | 22.15 |
| July 16, 2026 | 22.27 |
| July 15, 2026 | 23.64 |
| July 14, 2026 | 23.78 |
| July 13, 2026 | 23.19 |
| July 10, 2026 | 24.01 |
| July 09, 2026 | 24.33 |
| July 08, 2026 | 22.35 |
| July 07, 2026 | 23.31 |
| July 06, 2026 | 24.58 |
| July 03, 2026 | 25.72 |
| July 02, 2026 | 25.24 |
| June 30, 2026 | 24.06 |
| June 29, 2026 | 23.90 |
| June 26, 2026 | 23.98 |
| June 25, 2026 | 23.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pan American Silver Corp. | 71.04 |
| Avino Silver & Gold Mines Ltd. | 10.14 |
| Fortuna Mining Corp. | 17.05 |
| Wheaton Precious Metals Corp. | 214.42 |
| Vizsla Silver Corp. | 5.54 |