First Majestic Silver Corp. (AG.TO)
21.39
+0.55
(+2.64%)
CAD |
TSX |
Nov 06, 16:00
First Majestic Silver Total Return Price : 21.39 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 21.39 |
| November 05, 2026 | 20.84 |
| November 04, 2026 | 21.51 |
| November 03, 2026 | 19.77 |
| November 02, 2026 | 20.04 |
| October 30, 2026 | 19.92 |
| October 29, 2026 | 21.44 |
| October 28, 2026 | 22.07 |
| October 27, 2026 | 21.95 |
| October 26, 2026 | 20.81 |
| October 23, 2026 | 20.66 |
| October 22, 2026 | 21.19 |
| October 21, 2026 | 22.61 |
| October 20, 2026 | 22.48 |
| October 19, 2026 | 22.53 |
| October 16, 2026 | 22.61 |
| October 15, 2026 | 22.79 |
| October 14, 2026 | 21.70 |
| October 13, 2026 | 23.22 |
| October 09, 2026 | 24.64 |
| October 08, 2026 | 24.14 |
| October 07, 2026 | 23.75 |
| October 06, 2026 | 24.96 |
| October 05, 2026 | 24.97 |
| October 02, 2026 | 25.18 |
| Date | Value |
|---|---|
| October 01, 2026 | 25.12 |
| September 30, 2026 | 25.18 |
| September 29, 2026 | 25.63 |
| September 28, 2026 | 25.44 |
| September 25, 2026 | 26.91 |
| September 24, 2026 | 26.51 |
| September 23, 2026 | 26.87 |
| September 22, 2026 | 28.60 |
| September 21, 2026 | 27.13 |
| September 18, 2026 | 28.19 |
| September 17, 2026 | 27.24 |
| September 16, 2026 | 25.61 |
| September 15, 2026 | 25.96 |
| September 14, 2026 | 26.14 |
| September 11, 2026 | 27.11 |
| September 10, 2026 | 27.87 |
| September 09, 2026 | 29.26 |
| September 08, 2026 | 28.62 |
| September 04, 2026 | 28.97 |
| September 03, 2026 | 29.53 |
| September 02, 2026 | 29.33 |
| September 01, 2026 | 27.63 |
| August 31, 2026 | 28.60 |
| August 28, 2026 | 28.86 |
| August 27, 2026 | 30.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pan American Silver Corp. | 58.19 |
| Fortuna Mining Corp. | 13.60 |
| SSR Mining, Inc. | 40.10 |
| Silvercorp Metals, Inc. | 12.58 |
| Agnico Eagle Mines Ltd. | 270.75 |