i-80 Gold Corp (IAU.TO)
1.60
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
i-80 Gold Total Return Price: 1.60 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 1.60 |
September 26, 2024 | 1.60 |
September 25, 2024 | 1.53 |
September 24, 2024 | 1.48 |
September 23, 2024 | 1.41 |
September 20, 2024 | 1.50 |
September 19, 2024 | 1.56 |
September 18, 2024 | 1.60 |
September 17, 2024 | 1.46 |
September 16, 2024 | 1.49 |
September 13, 2024 | 1.49 |
September 12, 2024 | 1.43 |
September 11, 2024 | 1.35 |
September 10, 2024 | 1.32 |
September 09, 2024 | 1.33 |
September 06, 2024 | 1.32 |
September 05, 2024 | 1.34 |
September 04, 2024 | 1.31 |
September 03, 2024 | 1.35 |
August 30, 2024 | 1.41 |
August 29, 2024 | 1.43 |
August 28, 2024 | 1.37 |
August 27, 2024 | 1.42 |
August 26, 2024 | 1.43 |
August 23, 2024 | 1.45 |
Date | Value |
---|---|
August 22, 2024 | 1.40 |
August 21, 2024 | 1.46 |
August 20, 2024 | 1.47 |
August 19, 2024 | 1.49 |
August 16, 2024 | 1.50 |
August 15, 2024 | 1.31 |
August 14, 2024 | 1.26 |
August 13, 2024 | 1.25 |
August 12, 2024 | 1.26 |
August 09, 2024 | 1.08 |
August 08, 2024 | 1.13 |
August 07, 2024 | 1.12 |
August 06, 2024 | 1.20 |
August 02, 2024 | 1.38 |
August 01, 2024 | 1.42 |
July 31, 2024 | 1.47 |
July 30, 2024 | 1.47 |
July 29, 2024 | 1.46 |
July 26, 2024 | 1.47 |
July 25, 2024 | 1.46 |
July 24, 2024 | 1.47 |
July 23, 2024 | 1.50 |
July 22, 2024 | 1.50 |
July 19, 2024 | 1.45 |
July 18, 2024 | 1.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Aug 09 2024
4.05
Maximum
Jan 03 2023
2.583
Average
2.60
Median
May 26 2021
Total Return Price Benchmarks
Dundee Precious Metals Inc | 13.66 |
OceanaGold Corp | 3.73 |
Lundin Gold Inc | 29.18 |
Artemis Gold Inc | 12.90 |
GreenFirst Forest Products Inc | 0.79 |