Fortuna Mining Corp. (FVI.TO)
16.56
+0.31
(+1.91%)
CAD |
TSX |
Sep 25, 16:00
Fortuna Mining Price : 16.56 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 16.25 | 16.34 | 16.01 | 16.25 | 581276.0 |
| Sep 23, 2026 | 16.69 | 16.80 | 16.34 | 16.43 | 799110.0 |
| Sep 22, 2026 | 16.50 | 17.28 | 16.49 | 17.20 | 594290.0 |
| Sep 21, 2026 | 16.81 | 16.88 | 16.35 | 16.49 | 350808.0 |
| Sep 18, 2026 | 16.88 | 16.88 | 16.47 | 16.70 | 1.708M |
| Sep 17, 2026 | 16.68 | 16.75 | 16.42 | 16.72 | 381127.0 |
| Sep 16, 2026 | 16.50 | 16.52 | 15.78 | 16.07 | 749471.0 |
| Sep 15, 2026 | 16.21 | 16.27 | 15.92 | 16.17 | 419390.0 |
| Sep 14, 2026 | 16.07 | 16.30 | 15.90 | 16.15 | 740038.0 |
| Sep 11, 2026 | 16.99 | 17.19 | 16.53 | 16.59 | 404091.0 |
| Sep 10, 2026 | 16.48 | 16.81 | 16.37 | 16.65 | 611240.0 |
| Sep 09, 2026 | 17.05 | 17.33 | 16.83 | 17.06 | 452444.0 |
| Sep 08, 2026 | 16.85 | 17.10 | 16.74 | 16.77 | 561047.0 |
| Sep 04, 2026 | 17.04 | 17.29 | 16.83 | 17.05 | 384545.0 |
| Sep 03, 2026 | 17.51 | 17.51 | 17.09 | 17.44 | 492674.0 |
| Sep 02, 2026 | 16.69 | 17.22 | 16.69 | 16.94 | 781682.0 |
| Sep 01, 2026 | 16.14 | 16.90 | 16.10 | 16.30 | 470841.0 |
| Aug 31, 2026 | 16.93 | 17.00 | 16.47 | 16.73 | 705645.0 |
| Aug 28, 2026 | 17.81 | 17.92 | 16.82 | 17.05 | 671529.0 |
| Aug 27, 2026 | 17.02 | 17.83 | 17.02 | 17.73 | 1.550M |
| Aug 26, 2026 | 16.90 | 17.34 | 16.89 | 17.21 | 853984.0 |
| Aug 25, 2026 | 16.49 | 17.26 | 16.45 | 17.20 | 581697.0 |
| Aug 24, 2026 | 16.82 | 17.10 | 16.54 | 16.90 | 772638.0 |
| Aug 21, 2026 | 16.76 | 16.87 | 16.30 | 16.61 | 973853.0 |
| Aug 20, 2026 | 15.72 | 16.49 | 15.72 | 16.44 | 752496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 67.99 |
| First Majestic Silver Corp. | 26.91 |
| Awale Resources Ltd. | 0.73 |
| St-Georges Eco-Mining Corp. | 0.025 |
| Spark Energy Minerals, Inc. | 0.045 |
Price Related Metrics
| PE Ratio | 10.39 |
| PS Ratio | 3.305 |
| PEG Ratio | 0.0929 |
| Price to Book Value | 1.955 |
| Price to Free Cash Flow | 9.725 |
| Earnings Yield | 9.63% |
| Market Cap | 4.901B |
| PEGY Ratio | 0.0929 |
| Operating PE Ratio | 6.798 |
| Normalized PE Ratio | 11.46 |