Fortuna Mining Price Trends

Fortuna Mining Corp (FVI.TO)

6.765 -0.08 (-1.24%) CAD | TSX | Nov 04, 12:48

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	6.98	7.06	6.84	6.85	701992.0
Oct 31, 2024	6.95	7.005	6.75	6.93	2.682M
Oct 30, 2024	7.30	7.31	6.97	7.09	951732.0
Oct 29, 2024	7.19	7.36	7.12	7.36	875627.0
Oct 28, 2024	7.06	7.15	7.02	7.11	574237.0
Oct 25, 2024	7.16	7.255	6.98	7.06	660181.0
Oct 24, 2024	7.43	7.45	7.08	7.21	804849.0
Oct 23, 2024	7.35	7.46	7.20	7.32	1.112M
Oct 22, 2024	7.42	7.63	7.41	7.53	890001.0
Oct 21, 2024	7.40	7.47	7.13	7.30	973794.0
Oct 18, 2024	6.56	7.17	6.54	7.10	1.378M
Oct 17, 2024	6.36	6.47	6.305	6.44	656582.0
Oct 16, 2024	6.55	6.645	6.35	6.37	804115.0
Oct 15, 2024	6.47	6.53	6.34	6.44	1.033M
Oct 11, 2024	6.54	6.725	6.52	6.57	889970.0
Oct 10, 2024	6.24	6.49	6.15	6.49	1.069M
Oct 09, 2024	6.11	6.17	6.03	6.17	540485.0
Oct 08, 2024	6.03	6.15	5.98	6.13	751857.0
Oct 07, 2024	6.31	6.37	5.96	6.08	2.199M
Oct 04, 2024	6.55	6.92	6.50	6.65	731057.0
Oct 03, 2024	6.40	6.60	6.345	6.56	703699.0
Oct 02, 2024	6.43	6.645	6.42	6.53	646514.0
Oct 01, 2024	6.36	6.48	6.28	6.45	951739.0
Sep 30, 2024	6.25	6.39	6.21	6.29	919136.0
Sep 27, 2024	6.84	6.85	6.46	6.50	786279.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.57

Minimum

Mar 13 2020

12.08

Maximum

Jan 05 2021

5.697

Average

5.09

Median

Sep 24 2021

Price Benchmarks

Pan American Silver Corp	31.93
Hudbay Minerals Inc	12.65
Bee Vectoring Technologies International Inc	0.01
Replenish Nutrients Holding Corp	0.045
Argo Living Soils Corp	0.22

Price Related Metrics

PS Ratio	1.541
Price to Book Value	1.160
Price to Free Cash Flow	10.00
Earnings Yield	-0.02%
Market Cap	2.120B
Operating PE Ratio	8.729
Normalized PE Ratio	25.38