Fortuna Mining Corp. (FVI.TO)
17.05
-0.39
(-2.24%)
CAD |
TSX |
Sep 04, 16:00
Fortuna Mining Price : 17.05 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 17.04 | 17.29 | 16.83 | 17.05 | 384545.0 |
| Sep 03, 2026 | 17.51 | 17.51 | 17.09 | 17.44 | 492674.0 |
| Sep 02, 2026 | 16.69 | 17.22 | 16.69 | 16.94 | 781682.0 |
| Sep 01, 2026 | 16.14 | 16.90 | 16.10 | 16.30 | 470841.0 |
| Aug 31, 2026 | 16.93 | 17.00 | 16.47 | 16.73 | 705645.0 |
| Aug 28, 2026 | 17.81 | 17.92 | 16.82 | 17.05 | 671529.0 |
| Aug 27, 2026 | 17.02 | 17.83 | 17.02 | 17.73 | 1.550M |
| Aug 26, 2026 | 16.90 | 17.34 | 16.89 | 17.21 | 853984.0 |
| Aug 25, 2026 | 16.49 | 17.26 | 16.45 | 17.20 | 581697.0 |
| Aug 24, 2026 | 16.82 | 17.10 | 16.54 | 16.90 | 772638.0 |
| Aug 21, 2026 | 16.76 | 16.87 | 16.30 | 16.61 | 973853.0 |
| Aug 20, 2026 | 15.72 | 16.49 | 15.72 | 16.44 | 752496.0 |
| Aug 19, 2026 | 15.45 | 16.19 | 15.39 | 16.06 | 1.073M |
| Aug 18, 2026 | 14.67 | 14.85 | 14.49 | 14.53 | 483100.0 |
| Aug 17, 2026 | 14.97 | 15.10 | 14.75 | 14.92 | 422080.0 |
| Aug 14, 2026 | 14.82 | 15.07 | 14.76 | 14.81 | 485143.0 |
| Aug 13, 2026 | 14.93 | 14.99 | 14.54 | 14.62 | 607296.0 |
| Aug 12, 2026 | 15.47 | 15.50 | 15.10 | 15.10 | 945897.0 |
| Aug 11, 2026 | 14.90 | 15.15 | 14.78 | 15.06 | 676041.0 |
| Aug 10, 2026 | 14.36 | 15.06 | 14.22 | 14.94 | 976164.0 |
| Aug 07, 2026 | 14.01 | 14.53 | 14.01 | 14.52 | 1.409M |
| Aug 06, 2026 | 13.06 | 13.74 | 13.06 | 13.43 | 952121.0 |
| Aug 05, 2026 | 13.25 | 13.65 | 13.22 | 13.47 | 999323.0 |
| Aug 04, 2026 | 12.36 | 12.86 | 12.36 | 12.73 | 1.037M |
| Jul 31, 2026 | 12.03 | 12.09 | 11.65 | 11.81 | 743529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pan American Silver Corp. | 71.04 |
| First Majestic Silver Corp. | 28.97 |
| Awale Resources Ltd. | 0.80 |
| St-Georges Eco-Mining Corp. | 0.015 |
| Spark Energy Minerals, Inc. | 0.045 |
Price Related Metrics
| PE Ratio | 10.70 |
| PS Ratio | 3.403 |
| PEG Ratio | 0.0957 |
| Price to Book Value | 2.013 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 9.35% |
| Market Cap | 5.046B |
| PEGY Ratio | 0.0957 |
| Operating PE Ratio | 6.999 |
| Normalized PE Ratio | 11.80 |