Fortuna Silver Mines Inc (FVI.TO)
5.025
+0.12
(+2.34%)
CAD |
TSX |
Mar 28, 12:10
Fortuna Silver Mines Price: 5.025 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 4.73 | 4.93 | 4.73 | 4.91 | 491402.0 |
Mar 26, 2024 | 4.80 | 4.81 | 4.69 | 4.70 | 424904.0 |
Mar 25, 2024 | 4.62 | 4.84 | 4.62 | 4.72 | 393712.0 |
Mar 22, 2024 | 4.65 | 4.72 | 4.58 | 4.60 | 310917.0 |
Mar 21, 2024 | 4.85 | 4.855 | 4.64 | 4.66 | 634071.0 |
Mar 20, 2024 | 4.42 | 4.79 | 4.39 | 4.75 | 795562.0 |
Mar 19, 2024 | 4.52 | 4.58 | 4.43 | 4.44 | 629818.0 |
Mar 18, 2024 | 4.64 | 4.65 | 4.54 | 4.54 | 447919.0 |
Mar 15, 2024 | 4.58 | 4.685 | 4.52 | 4.65 | 522487.0 |
Mar 14, 2024 | 4.58 | 4.62 | 4.51 | 4.55 | 394091.0 |
Mar 13, 2024 | 4.55 | 4.71 | 4.54 | 4.62 | 713625.0 |
Mar 12, 2024 | 4.47 | 4.57 | 4.39 | 4.55 | 657750.0 |
Mar 11, 2024 | 4.38 | 4.64 | 4.32 | 4.58 | 654232.0 |
Mar 08, 2024 | 4.35 | 4.435 | 4.25 | 4.37 | 564137.0 |
Mar 07, 2024 | 4.12 | 4.36 | 3.95 | 4.36 | 735677.0 |
Mar 06, 2024 | 4.06 | 4.23 | 4.06 | 4.14 | 640735.0 |
Mar 05, 2024 | 4.17 | 4.29 | 4.03 | 4.08 | 584496.0 |
Mar 04, 2024 | 4.02 | 4.13 | 4.00 | 4.09 | 925143.0 |
Mar 01, 2024 | 3.73 | 3.985 | 3.68 | 3.94 | 686816.0 |
Feb 29, 2024 | 3.69 | 3.77 | 3.67 | 3.69 | 961610.0 |
Feb 28, 2024 | 3.64 | 3.66 | 3.57 | 3.58 | 352099.0 |
Feb 27, 2024 | 3.61 | 3.69 | 3.61 | 3.65 | 346645.0 |
Feb 26, 2024 | 3.65 | 3.68 | 3.58 | 3.66 | 429037.0 |
Feb 23, 2024 | 3.71 | 3.77 | 3.62 | 3.70 | 2.127M |
Feb 22, 2024 | 3.78 | 3.795 | 3.63 | 3.69 | 715451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.57
Minimum
Mar 13 2020
12.08
Maximum
Jan 05 2021
5.408
Average
4.84
Median
Feb 17 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 1.471 |
Price to Book Value | 0.8502 |
Price to Free Cash Flow | 308.99 |
Earnings Yield | -10.28% |
Market Cap | 1.541B |
Operating PE Ratio | 11.03 |
Normalized PE Ratio | 17.07 |