i-80 Gold Corp (IAU.TO)
1.50
-0.06
(-3.85%)
CAD |
TSX |
Sep 20, 16:00
1.50
0.00 (0.00%)
After-Hours: 16:00
i-80 Gold Price: 1.50 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 1.59 | 1.59 | 1.47 | 1.50 | 2.254M |
Sep 19, 2024 | 1.67 | 1.67 | 1.52 | 1.56 | 845142.0 |
Sep 18, 2024 | 1.52 | 1.67 | 1.48 | 1.60 | 2.923M |
Sep 17, 2024 | 1.51 | 1.51 | 1.45 | 1.46 | 144644.0 |
Sep 16, 2024 | 1.50 | 1.535 | 1.47 | 1.49 | 386439.0 |
Sep 13, 2024 | 1.45 | 1.515 | 1.45 | 1.49 | 780030.0 |
Sep 12, 2024 | 1.35 | 1.47 | 1.35 | 1.43 | 493297.0 |
Sep 11, 2024 | 1.33 | 1.35 | 1.28 | 1.35 | 320434.0 |
Sep 10, 2024 | 1.34 | 1.34 | 1.265 | 1.32 | 421978.0 |
Sep 09, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 530686.0 |
Sep 06, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 174409.0 |
Sep 05, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 143398.0 |
Sep 04, 2024 | 1.34 | 1.38 | 1.31 | 1.31 | 214685.0 |
Sep 03, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 256442.0 |
Aug 30, 2024 | 1.41 | 1.435 | 1.40 | 1.41 | 108702.0 |
Aug 29, 2024 | 1.38 | 1.45 | 1.36 | 1.43 | 654189.0 |
Aug 28, 2024 | 1.39 | 1.395 | 1.345 | 1.37 | 318993.0 |
Aug 27, 2024 | 1.41 | 1.435 | 1.38 | 1.42 | 233959.0 |
Aug 26, 2024 | 1.45 | 1.455 | 1.41 | 1.43 | 372485.0 |
Aug 23, 2024 | 1.40 | 1.45 | 1.385 | 1.45 | 572266.0 |
Aug 22, 2024 | 1.45 | 1.45 | 1.37 | 1.40 | 487645.0 |
Aug 21, 2024 | 1.46 | 1.465 | 1.42 | 1.46 | 1.097M |
Aug 20, 2024 | 1.51 | 1.53 | 1.43 | 1.47 | 1.119M |
Aug 19, 2024 | 1.50 | 1.525 | 1.46 | 1.49 | 558737.0 |
Aug 16, 2024 | 1.33 | 1.54 | 1.32 | 1.50 | 1.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Aug 09 2024
4.05
Maximum
Jan 03 2023
2.589
Average
2.60
Median
May 26 2021
Price Benchmarks
Dundee Precious Metals Inc | 13.56 |
OceanaGold Corp | 3.84 |
Lundin Gold Inc | 30.01 |
Artemis Gold Inc | 13.57 |
GreenFirst Forest Products Inc | 0.54 |
Price Related Metrics
PS Ratio | 6.334 |
Price to Book Value | 0.9044 |
Earnings Yield | -24.49% |
Market Cap | 577.40M |