SentiSearch Inc (SSRC)
0.005
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
SentiSearch Price: 0.005 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 25, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 21, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 20, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 19, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 18, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 14, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 13, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 12, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 12940.00 |
Mar 11, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 07, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 05, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 04, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Mar 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Feb 29, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Feb 28, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Feb 27, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Feb 26, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Feb 23, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Feb 22, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Nov 30 2023
0.0088
Maximum
Mar 25 2021
0.003
Average
0.003
Median
Sep 11 2019
Price Benchmarks
Dolby Laboratories Inc | 83.80 |
Avis Budget Group Inc | 122.47 |
H&E Equipment Services Inc | 64.16 |
McGrath RentCorp | 123.36 |
Willis Lease Finance Corp | 49.87 |
Price Related Metrics
Market Cap | 0.0841M |