SentiSearch Inc (SSRC)

0.01 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

SentiSearch Price: 0.01 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.01 0.01 0.01 0.01 0.000
Nov 19, 2024 0.01 0.01 0.01 0.01 0.000
Nov 18, 2024 0.01 0.01 0.01 0.01 0.000
Nov 15, 2024 0.01 0.01 0.01 0.01 0.000
Nov 14, 2024 0.01 0.01 0.01 0.01 0.000
Nov 13, 2024 0.01 0.01 0.01 0.01 0.000
Nov 12, 2024 0.01 0.01 0.01 0.01 0.000
Nov 11, 2024 0.01 0.01 0.01 0.01 0.000
Nov 08, 2024 0.01 0.01 0.01 0.01 0.000
Nov 07, 2024 0.01 0.01 0.01 0.01 0.000
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.01 0.01 0.01 0.01 0.000
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 0.000
Oct 28, 2024 0.01 0.01 0.01 0.01 0.000
Oct 25, 2024 0.01 0.01 0.01 0.01 0.000
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 0.000
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 30 2023
0.01
Maximum
May 03 2024
0.004
Average
0.0038
Median
Jan 24 2023

Price Benchmarks

Dolby Laboratories Inc 80.27
Avis Budget Group Inc 101.69
H&E Equipment Services Inc 56.64
McGrath RentCorp 119.63
Willis Lease Finance Corp 199.16

Price Related Metrics

Market Cap 0.1682M