Dolby Laboratories (DLB) Price: 58.59

Dolby Laboratories, Inc. (DLB)

58.59 -0.30 (-0.51%) USD | NYSE | Oct 05, 10:48

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	59.45	59.45	58.71	58.89	649748.0
Oct 01, 2026	59.32	59.66	58.08	59.06	802631.0
Sep 30, 2026	58.25	59.18	58.08	58.77	602531.0
Sep 29, 2026	57.97	58.09	57.32	57.93	909797.0
Sep 28, 2026	58.07	58.47	57.65	58.19	669807.0
Sep 25, 2026	57.70	58.64	57.22	58.56	571871.0
Sep 24, 2026	58.01	58.98	56.39	57.56	837604.0
Sep 23, 2026	58.67	59.97	57.84	58.03	1.318M
Sep 22, 2026	58.11	58.56	56.49	58.40	1.626M
Sep 21, 2026	57.97	58.34	56.87	57.33	846906.0
Sep 18, 2026	57.54	57.85	57.07	57.65	2.109M
Sep 17, 2026	59.21	59.21	57.42	57.47	794540.0
Sep 16, 2026	60.00	60.30	58.68	58.74	853858.0
Sep 15, 2026	61.50	61.90	59.89	60.36	1.104M
Sep 14, 2026	65.00	65.70	61.70	61.91	1.371M
Sep 11, 2026	62.81	64.62	62.36	64.48	1.073M
Sep 10, 2026	61.76	62.92	61.37	62.62	982119.0
Sep 09, 2026	62.54	62.67	61.55	61.84	779143.0
Sep 08, 2026	61.64	62.41	60.68	62.32	672483.0
Sep 04, 2026	61.45	61.96	60.91	61.96	598053.0
Sep 03, 2026	62.20	62.70	61.75	61.92	777420.0
Sep 02, 2026	61.25	62.27	60.94	61.79	777001.0
Sep 01, 2026	60.96	61.78	60.02	61.43	1.074M
Aug 31, 2026	61.33	62.30	60.14	61.56	1.027M
Aug 28, 2026	62.09	62.66	60.23	61.50	1.713M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks