Dolby Laboratories, Inc. (DLB)
64.48
+1.86
(+2.97%)
USD |
NYSE |
Sep 11, 16:00
64.60
+0.12
(+0.19%)
After-Hours: 20:00
Dolby Laboratories Price : 64.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.81 | 64.62 | 62.36 | 64.48 | 1.073M |
| Sep 10, 2026 | 61.76 | 62.92 | 61.37 | 62.62 | 982119.0 |
| Sep 09, 2026 | 62.54 | 62.67 | 61.55 | 61.84 | 779143.0 |
| Sep 08, 2026 | 61.64 | 62.41 | 60.68 | 62.32 | 672483.0 |
| Sep 04, 2026 | 61.45 | 61.96 | 60.91 | 61.96 | 598053.0 |
| Sep 03, 2026 | 62.20 | 62.70 | 61.75 | 61.92 | 777420.0 |
| Sep 02, 2026 | 61.25 | 62.27 | 60.94 | 61.79 | 777001.0 |
| Sep 01, 2026 | 60.96 | 61.78 | 60.02 | 61.43 | 1.074M |
| Aug 31, 2026 | 61.33 | 62.30 | 60.14 | 61.56 | 1.027M |
| Aug 28, 2026 | 62.09 | 62.66 | 60.23 | 61.50 | 1.713M |
| Aug 27, 2026 | 63.38 | 64.86 | 62.37 | 62.41 | 1.642M |
| Aug 26, 2026 | 65.46 | 66.62 | 64.89 | 64.95 | 1.172M |
| Aug 25, 2026 | 65.72 | 66.48 | 65.00 | 66.12 | 962492.0 |
| Aug 24, 2026 | 65.04 | 66.42 | 64.92 | 66.05 | 1.008M |
| Aug 21, 2026 | 64.58 | 65.36 | 64.08 | 65.27 | 893640.0 |
| Aug 20, 2026 | 62.35 | 64.30 | 62.00 | 64.19 | 808706.0 |
| Aug 19, 2026 | 61.54 | 62.88 | 61.54 | 62.70 | 610835.0 |
| Aug 18, 2026 | 61.38 | 61.72 | 60.86 | 61.10 | 517386.0 |
| Aug 17, 2026 | 61.76 | 62.16 | 61.33 | 61.35 | 644825.0 |
| Aug 14, 2026 | 62.46 | 63.00 | 61.71 | 62.39 | 815043.0 |
| Aug 13, 2026 | 61.47 | 62.42 | 60.95 | 62.37 | 701432.0 |
| Aug 12, 2026 | 60.75 | 61.65 | 60.16 | 61.39 | 629017.0 |
| Aug 11, 2026 | 61.50 | 62.41 | 61.08 | 61.36 | 731037.0 |
| Aug 10, 2026 | 61.52 | 62.33 | 61.07 | 62.10 | 856369.0 |
| Aug 07, 2026 | 61.50 | 61.84 | 61.02 | 61.77 | 775166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pixelworks, Inc. | 7.14 |
| Rivulet Entertainment, Inc. | 0.0022 |
| InterDigital, Inc. | 350.13 |
| Sprout Social, Inc. | 10.80 |
| Xperi, Inc. | 5.88 |
Price Related Metrics
| PE Ratio | 27.34 |
| PS Ratio | 4.563 |
| Price to Book Value | 2.337 |
| Price to Free Cash Flow | 17.94 |
| Earnings Yield | 3.66% |
| Market Cap | 6.038B |
| Operating PE Ratio | 23.60 |
| Normalized PE Ratio | 25.55 |