Dolby Laboratories, Inc. (DLB)
66.06
+0.79
(+1.21%)
USD |
NYSE |
Aug 24, 16:00
66.06
0.00 (0.00%)
After-Hours: 18:25
Dolby Laboratories Price : 66.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.58 | 65.36 | 64.08 | 65.27 | 893640.0 |
| Aug 20, 2026 | 62.35 | 64.30 | 62.00 | 64.19 | 808706.0 |
| Aug 19, 2026 | 61.54 | 62.88 | 61.54 | 62.70 | 610835.0 |
| Aug 18, 2026 | 61.38 | 61.72 | 60.86 | 61.10 | 517386.0 |
| Aug 17, 2026 | 61.76 | 62.16 | 61.33 | 61.35 | 644825.0 |
| Aug 14, 2026 | 62.46 | 63.00 | 61.71 | 62.39 | 815043.0 |
| Aug 13, 2026 | 61.47 | 62.42 | 60.95 | 62.37 | 701432.0 |
| Aug 12, 2026 | 60.75 | 61.65 | 60.16 | 61.39 | 629017.0 |
| Aug 11, 2026 | 61.50 | 62.41 | 61.08 | 61.36 | 731037.0 |
| Aug 10, 2026 | 61.52 | 62.33 | 61.07 | 62.10 | 856369.0 |
| Aug 07, 2026 | 61.50 | 61.84 | 61.02 | 61.77 | 775166.0 |
| Aug 06, 2026 | 60.90 | 62.15 | 60.70 | 60.92 | 1.132M |
| Aug 05, 2026 | 61.28 | 61.50 | 60.32 | 61.36 | 839126.0 |
| Aug 04, 2026 | 59.00 | 61.25 | 58.65 | 61.22 | 1.104M |
| Aug 03, 2026 | 58.89 | 60.61 | 58.84 | 59.73 | 1.449M |
| Jul 31, 2026 | 56.55 | 59.45 | 54.61 | 58.81 | 1.794M |
| Jul 30, 2026 | 52.04 | 52.60 | 51.14 | 51.78 | 1.150M |
| Jul 29, 2026 | 52.46 | 53.33 | 52.32 | 52.54 | 1.306M |
| Jul 28, 2026 | 51.49 | 53.08 | 51.24 | 52.51 | 849184.0 |
| Jul 27, 2026 | 50.34 | 51.79 | 50.34 | 51.27 | 1.003M |
| Jul 24, 2026 | 49.63 | 50.10 | 49.48 | 49.86 | 717190.0 |
| Jul 23, 2026 | 49.17 | 49.40 | 48.78 | 49.16 | 797771.0 |
| Jul 22, 2026 | 49.95 | 49.95 | 48.77 | 49.13 | 728889.0 |
| Jul 21, 2026 | 50.50 | 50.84 | 49.52 | 49.92 | 675667.0 |
| Jul 20, 2026 | 49.37 | 50.67 | 48.55 | 50.64 | 936838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pixelworks, Inc. | 6.71 |
| Rivulet Entertainment, Inc. | 0.0022 |
| InterDigital, Inc. | 341.08 |
| Sprout Social, Inc. | 10.32 |
| Xperi, Inc. | 6.195 |
Price Related Metrics
| PE Ratio | 28.01 |
| PS Ratio | 4.675 |
| Price to Book Value | 2.394 |
| Price to Free Cash Flow | 18.38 |
| Earnings Yield | 3.57% |
| Market Cap | 6.186B |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 26.18 |