Dolby Laboratories Inc (DLB)
79.89
+0.31
(+0.39%)
USD |
NYSE |
Apr 25, 16:00
79.89
0.00 (0.00%)
After-Hours: 20:00
Dolby Laboratories Price: 79.89 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 79.17 | 79.91 | 79.08 | 79.58 | 208095.0 |
Apr 23, 2024 | 78.73 | 79.67 | 78.73 | 79.16 | 184251.0 |
Apr 22, 2024 | 78.70 | 79.66 | 78.27 | 78.81 | 304946.0 |
Apr 19, 2024 | 78.46 | 78.91 | 77.96 | 78.18 | 256044.0 |
Apr 18, 2024 | 77.95 | 78.50 | 77.54 | 78.29 | 233305.0 |
Apr 17, 2024 | 78.99 | 79.03 | 77.97 | 77.98 | 241617.0 |
Apr 16, 2024 | 78.58 | 79.31 | 78.46 | 78.64 | 289114.0 |
Apr 15, 2024 | 80.74 | 80.74 | 78.52 | 78.61 | 314200.0 |
Apr 12, 2024 | 80.88 | 81.16 | 79.92 | 80.19 | 278995.0 |
Apr 11, 2024 | 81.57 | 81.98 | 81.10 | 81.52 | 286636.0 |
Apr 10, 2024 | 82.24 | 82.38 | 81.25 | 81.36 | 383834.0 |
Apr 09, 2024 | 83.49 | 83.80 | 82.07 | 83.39 | 663020.0 |
Apr 08, 2024 | 82.59 | 83.53 | 82.44 | 83.17 | 231053.0 |
Apr 05, 2024 | 82.23 | 82.86 | 82.09 | 82.51 | 224006.0 |
Apr 04, 2024 | 83.53 | 83.54 | 81.98 | 82.13 | 195501.0 |
Apr 03, 2024 | 83.08 | 83.68 | 82.79 | 82.87 | 222155.0 |
Apr 02, 2024 | 83.00 | 83.48 | 82.10 | 83.40 | 278934.0 |
Apr 01, 2024 | 83.64 | 83.77 | 82.99 | 83.56 | 239316.0 |
Mar 28, 2024 | 83.60 | 84.10 | 83.60 | 83.77 | 220774.0 |
Mar 27, 2024 | 83.07 | 83.58 | 82.69 | 83.57 | 423608.0 |
Mar 26, 2024 | 83.63 | 83.63 | 82.45 | 82.53 | 244222.0 |
Mar 25, 2024 | 83.34 | 83.67 | 82.41 | 83.22 | 268923.0 |
Mar 22, 2024 | 84.15 | 84.15 | 83.16 | 83.71 | 224786.0 |
Mar 21, 2024 | 84.36 | 84.76 | 84.11 | 84.14 | 197055.0 |
Mar 20, 2024 | 83.80 | 84.34 | 83.27 | 83.99 | 196009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.94
Minimum
Mar 18 2020
103.53
Maximum
May 04 2021
78.39
Average
78.48
Median
Mar 30 2022
Price Benchmarks
SentiSearch Inc | 0.005 |
Avis Budget Group Inc | 99.57 |
H&E Equipment Services Inc | 58.64 |
McGrath RentCorp | 109.36 |
Willis Lease Finance Corp | 49.22 |
Price Related Metrics
PE Ratio | 41.39 |
PS Ratio | 6.089 |
PEG Ratio | 9.572 |
Price to Book Value | 3.255 |
Price to Free Cash Flow | 26.90 |
Earnings Yield | 2.42% |
Market Cap | 7.636B |
PEGY Ratio | 7.190 |
Operating PE Ratio | 32.31 |
Normalized PE Ratio | 34.04 |