McGrath RentCorp (MGRC)
110.05
+0.13
(+0.12%)
USD |
NASDAQ |
May 08, 16:00
110.05
0.00 (0.00%)
After-Hours: 18:22
McGrath RentCorp Price: 110.05 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 109.76 | 110.22 | 109.57 | 109.92 | 227467.0 |
May 06, 2024 | 109.82 | 110.15 | 108.76 | 109.95 | 58916.00 |
May 03, 2024 | 109.77 | 109.96 | 108.32 | 109.00 | 61803.00 |
May 02, 2024 | 107.42 | 108.93 | 106.74 | 108.65 | 105102.0 |
May 01, 2024 | 106.86 | 107.60 | 105.44 | 106.73 | 88596.00 |
Apr 30, 2024 | 109.60 | 109.60 | 106.40 | 106.66 | 114725.0 |
Apr 29, 2024 | 112.58 | 112.58 | 109.96 | 109.97 | 135085.0 |
Apr 26, 2024 | 109.20 | 111.92 | 108.00 | 111.71 | 210079.0 |
Apr 25, 2024 | 108.40 | 109.61 | 107.98 | 109.30 | 117175.0 |
Apr 24, 2024 | 107.67 | 108.60 | 107.52 | 108.53 | 139765.0 |
Apr 23, 2024 | 108.01 | 108.84 | 106.98 | 107.93 | 177956.0 |
Apr 22, 2024 | 110.27 | 110.65 | 105.71 | 107.66 | 285869.0 |
Apr 19, 2024 | 110.28 | 111.20 | 110.04 | 110.39 | 299349.0 |
Apr 18, 2024 | 111.45 | 112.32 | 110.19 | 110.67 | 197503.0 |
Apr 17, 2024 | 112.84 | 113.23 | 111.47 | 111.53 | 192986.0 |
Apr 16, 2024 | 112.96 | 112.96 | 111.62 | 112.05 | 217345.0 |
Apr 15, 2024 | 115.22 | 115.61 | 112.94 | 113.00 | 66342.00 |
Apr 12, 2024 | 115.86 | 116.64 | 114.88 | 115.00 | 126521.0 |
Apr 11, 2024 | 117.89 | 118.82 | 115.57 | 115.68 | 192941.0 |
Apr 10, 2024 | 119.30 | 119.57 | 117.75 | 117.92 | 281942.0 |
Apr 09, 2024 | 120.56 | 120.81 | 119.97 | 120.18 | 218889.0 |
Apr 08, 2024 | 120.79 | 121.61 | 120.51 | 120.55 | 307844.0 |
Apr 05, 2024 | 120.93 | 121.63 | 120.27 | 120.46 | 243844.0 |
Apr 04, 2024 | 122.40 | 122.40 | 120.31 | 120.75 | 258797.0 |
Apr 03, 2024 | 120.45 | 122.66 | 120.45 | 121.22 | 462757.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Mar 18 2020
130.11
Maximum
Feb 12 2024
81.31
Average
79.70
Median
Price Benchmarks
WillScot Mobile Mini Holdings Corp | 39.35 |
PROG Holdings Inc | 35.02 |
H&E Equipment Services Inc | 48.20 |
Willis Lease Finance Corp | 59.60 |
FTAI Aviation Ltd | 78.53 |
Price Related Metrics
PE Ratio | 21.41 |
PS Ratio | 3.154 |
Price to Book Value | 2.865 |
Earnings Yield | 4.67% |
Market Cap | 2.702B |
Operating PE Ratio | 12.70 |
Normalized PE Ratio | 21.91 |