McGrath RentCorp (MGRC)
111.45
+0.70
(+0.63%)
USD |
NASDAQ |
Sep 16, 09:40
McGrath RentCorp Price : 111.45 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 110.88 | 111.00 | 109.52 | 110.75 | 200248.0 |
| Sep 14, 2026 | 109.69 | 111.07 | 109.69 | 110.63 | 131784.0 |
| Sep 11, 2026 | 111.38 | 111.97 | 110.02 | 110.40 | 93882.00 |
| Sep 10, 2026 | 110.33 | 110.75 | 109.46 | 109.86 | 125999.0 |
| Sep 09, 2026 | 110.08 | 111.62 | 109.54 | 111.05 | 168906.0 |
| Sep 08, 2026 | 111.32 | 111.58 | 110.22 | 110.82 | 125303.0 |
| Sep 04, 2026 | 108.90 | 111.59 | 108.90 | 111.59 | 84653.00 |
| Sep 03, 2026 | 110.42 | 111.26 | 108.77 | 109.90 | 132519.0 |
| Sep 02, 2026 | 111.37 | 111.84 | 109.48 | 109.48 | 124332.0 |
| Sep 01, 2026 | 111.81 | 115.00 | 110.27 | 110.84 | 152532.0 |
| Aug 31, 2026 | 111.57 | 112.87 | 111.15 | 112.44 | 125751.0 |
| Aug 28, 2026 | 114.56 | 115.24 | 112.00 | 112.28 | 127243.0 |
| Aug 27, 2026 | 113.83 | 114.17 | 112.82 | 113.75 | 104106.0 |
| Aug 26, 2026 | 115.20 | 116.00 | 114.06 | 114.15 | 102072.0 |
| Aug 25, 2026 | 116.98 | 117.51 | 114.00 | 114.73 | 141049.0 |
| Aug 24, 2026 | 116.65 | 117.94 | 115.88 | 116.51 | 105577.0 |
| Aug 21, 2026 | 116.77 | 117.93 | 115.46 | 116.65 | 85148.00 |
| Aug 20, 2026 | 117.13 | 117.98 | 116.19 | 116.44 | 101307.0 |
| Aug 19, 2026 | 119.78 | 120.85 | 117.66 | 118.33 | 103059.0 |
| Aug 18, 2026 | 121.23 | 122.00 | 117.84 | 118.88 | 204074.0 |
| Aug 17, 2026 | 121.11 | 121.60 | 119.86 | 121.04 | 116710.0 |
| Aug 14, 2026 | 120.48 | 122.42 | 119.32 | 122.28 | 96516.00 |
| Aug 13, 2026 | 121.23 | 121.23 | 117.00 | 120.48 | 91344.00 |
| Aug 12, 2026 | 121.04 | 121.75 | 118.45 | 120.54 | 157285.0 |
| Aug 11, 2026 | 120.99 | 123.00 | 120.14 | 120.88 | 125604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Brands, Inc. | 20.74 |
| Transcat, Inc. | 81.06 |
| FGI Industries Ltd. | 9.81 |
| Carlisle Cos., Inc. | 323.12 |
| Griffon Corp. | 93.09 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 2.940 |
| Price to Book Value | 2.186 |
| Earnings Yield | 5.57% |
| Market Cap | 2.722B |
| Operating PE Ratio | 11.61 |
| Normalized PE Ratio | 17.91 |