McGrath RentCorp (MGRC)
112.96
+0.18
(+0.16%)
USD |
NASDAQ |
Jun 10, 16:00
113.30
+0.34
(+0.30%)
After-Hours: 20:00
McGrath RentCorp Price : 112.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 113.71 | 114.18 | 112.30 | 112.96 | 151170.0 |
| Jun 09, 2026 | 110.44 | 113.70 | 110.44 | 112.78 | 302700.0 |
| Jun 08, 2026 | 109.05 | 110.26 | 107.68 | 109.31 | 152052.0 |
| Jun 05, 2026 | 109.67 | 110.63 | 108.04 | 108.88 | 146477.0 |
| Jun 04, 2026 | 108.34 | 110.12 | 108.22 | 109.34 | 174733.0 |
| Jun 03, 2026 | 106.79 | 107.28 | 105.36 | 106.94 | 150315.0 |
| Jun 02, 2026 | 107.21 | 109.55 | 106.46 | 106.93 | 211008.0 |
| Jun 01, 2026 | 108.28 | 109.86 | 104.98 | 107.51 | 153812.0 |
| May 29, 2026 | 111.60 | 112.10 | 108.77 | 108.99 | 191633.0 |
| May 28, 2026 | 111.68 | 111.79 | 109.81 | 111.37 | 103695.0 |
| May 27, 2026 | 112.21 | 113.15 | 111.12 | 111.68 | 91885.00 |
| May 26, 2026 | 110.37 | 113.94 | 110.37 | 111.71 | 244558.0 |
| May 22, 2026 | 110.00 | 110.17 | 105.06 | 110.08 | 108825.0 |
| May 21, 2026 | 108.86 | 110.13 | 105.89 | 109.68 | 188736.0 |
| May 20, 2026 | 109.92 | 111.06 | 109.01 | 109.83 | 137699.0 |
| May 19, 2026 | 112.00 | 112.00 | 109.35 | 109.92 | 149553.0 |
| May 18, 2026 | 111.75 | 113.58 | 111.75 | 112.76 | 80540.00 |
| May 15, 2026 | 114.31 | 115.16 | 111.58 | 111.75 | 116602.0 |
| May 14, 2026 | 114.90 | 116.48 | 114.42 | 115.56 | 142152.0 |
| May 13, 2026 | 113.63 | 114.34 | 112.90 | 114.19 | 125951.0 |
| May 12, 2026 | 114.14 | 114.32 | 111.86 | 113.71 | 153082.0 |
| May 11, 2026 | 114.00 | 116.77 | 113.88 | 113.90 | 238395.0 |
| May 08, 2026 | 114.74 | 115.76 | 113.70 | 114.64 | 169965.0 |
| May 07, 2026 | 113.78 | 114.87 | 112.99 | 114.33 | 192181.0 |
| May 06, 2026 | 113.17 | 114.20 | 112.15 | 113.06 | 184587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NPK International, Inc. | 14.60 |
| Karat Packaging, Inc. | 29.22 |
| Regional Brands, Inc. | 20.74 |
| Applied Industrial Technologies, Inc. | 314.08 |
| Apogee Enterprises, Inc. | 38.54 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 2.938 |
| Price to Book Value | 2.243 |
| Price to Free Cash Flow | 140.79 |
| Earnings Yield | 5.57% |
| Market Cap | 2.774B |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 17.91 |