McGrath RentCorp (MGRC)
114.62
-1.89
(-1.62%)
USD |
NASDAQ |
Aug 25, 16:00
114.62
0.00 (0.00%)
After-Hours: 16:17
McGrath RentCorp Price : 114.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 116.65 | 117.94 | 115.88 | 116.51 | 105577.0 |
| Aug 21, 2026 | 116.77 | 117.93 | 115.46 | 116.65 | 85148.00 |
| Aug 20, 2026 | 117.13 | 117.98 | 116.19 | 116.44 | 101307.0 |
| Aug 19, 2026 | 119.78 | 120.85 | 117.66 | 118.33 | 103059.0 |
| Aug 18, 2026 | 121.23 | 122.00 | 117.84 | 118.88 | 204074.0 |
| Aug 17, 2026 | 121.11 | 121.60 | 119.86 | 121.04 | 116710.0 |
| Aug 14, 2026 | 120.48 | 122.42 | 119.32 | 122.28 | 96516.00 |
| Aug 13, 2026 | 121.23 | 121.23 | 117.00 | 120.48 | 91344.00 |
| Aug 12, 2026 | 121.04 | 121.75 | 118.45 | 120.54 | 157285.0 |
| Aug 11, 2026 | 120.99 | 123.00 | 120.14 | 120.88 | 125604.0 |
| Aug 10, 2026 | 118.71 | 120.78 | 117.72 | 120.53 | 107023.0 |
| Aug 07, 2026 | 121.95 | 123.82 | 119.50 | 119.75 | 100871.0 |
| Aug 06, 2026 | 121.56 | 122.35 | 119.61 | 121.75 | 167400.0 |
| Aug 05, 2026 | 119.71 | 121.92 | 116.60 | 121.01 | 213719.0 |
| Aug 04, 2026 | 120.00 | 122.06 | 119.64 | 120.38 | 250837.0 |
| Aug 03, 2026 | 116.84 | 120.00 | 116.84 | 119.66 | 311522.0 |
| Jul 31, 2026 | 115.52 | 117.30 | 114.10 | 115.15 | 266075.0 |
| Jul 30, 2026 | 116.20 | 117.67 | 112.85 | 115.00 | 268695.0 |
| Jul 29, 2026 | 119.02 | 119.29 | 116.62 | 117.00 | 170325.0 |
| Jul 28, 2026 | 120.09 | 121.69 | 118.59 | 119.98 | 326182.0 |
| Jul 27, 2026 | 121.31 | 121.31 | 118.38 | 120.00 | 174813.0 |
| Jul 24, 2026 | 119.61 | 120.08 | 118.45 | 119.76 | 129228.0 |
| Jul 23, 2026 | 115.79 | 119.36 | 115.79 | 118.96 | 156078.0 |
| Jul 22, 2026 | 116.85 | 117.60 | 116.14 | 117.12 | 126472.0 |
| Jul 21, 2026 | 117.66 | 119.55 | 115.22 | 116.63 | 90597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Brands, Inc. | 20.74 |
| Transcat, Inc. | 88.19 |
| FGI Industries Ltd. | 7.80 |
| Carlisle Cos., Inc. | 363.47 |
| Griffon Corp. | 101.45 |
Price Related Metrics
| PE Ratio | 18.46 |
| PS Ratio | 3.024 |
| Price to Book Value | 2.248 |
| Earnings Yield | 5.42% |
| Market Cap | 2.800B |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 18.42 |