McGrath RentCorp (MGRC)
119.14
-0.29
(-0.24%)
USD |
NASDAQ |
Mar 18, 16:00
119.14
0.00 (0.00%)
After-Hours: 20:00
McGrath RentCorp Price: 119.14 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 118.15 | 120.38 | 118.15 | 119.43 | 358350.0 |
Mar 14, 2024 | 120.25 | 120.76 | 119.03 | 119.07 | 213238.0 |
Mar 13, 2024 | 120.50 | 121.56 | 120.21 | 120.21 | 283876.0 |
Mar 12, 2024 | 120.34 | 120.90 | 119.56 | 120.71 | 237719.0 |
Mar 11, 2024 | 121.82 | 122.00 | 120.54 | 120.62 | 228536.0 |
Mar 08, 2024 | 123.76 | 123.76 | 122.10 | 122.11 | 191188.0 |
Mar 07, 2024 | 122.95 | 123.40 | 122.32 | 122.70 | 151758.0 |
Mar 06, 2024 | 123.35 | 123.69 | 121.46 | 122.25 | 522670.0 |
Mar 05, 2024 | 124.35 | 124.42 | 122.82 | 123.08 | 338416.0 |
Mar 04, 2024 | 124.35 | 124.98 | 123.68 | 124.38 | 429092.0 |
Mar 01, 2024 | 124.34 | 125.14 | 124.12 | 124.72 | 236280.0 |
Feb 29, 2024 | 125.19 | 125.19 | 123.99 | 124.48 | 184746.0 |
Feb 28, 2024 | 123.64 | 124.87 | 123.64 | 124.10 | 378575.0 |
Feb 27, 2024 | 125.06 | 125.22 | 123.74 | 123.81 | 339372.0 |
Feb 26, 2024 | 124.68 | 125.11 | 124.31 | 124.65 | 237474.0 |
Feb 23, 2024 | 124.50 | 125.73 | 124.40 | 124.90 | 240423.0 |
Feb 22, 2024 | 125.50 | 127.64 | 123.82 | 124.82 | 1.497M |
Feb 21, 2024 | 128.72 | 128.73 | 126.74 | 126.77 | 209176.0 |
Feb 20, 2024 | 127.80 | 128.94 | 127.80 | 128.65 | 263631.0 |
Feb 16, 2024 | 128.54 | 129.28 | 128.28 | 128.51 | 377475.0 |
Feb 15, 2024 | 129.17 | 129.80 | 128.23 | 128.64 | 480973.0 |
Feb 14, 2024 | 130.19 | 130.19 | 128.31 | 128.40 | 722458.0 |
Feb 13, 2024 | 129.12 | 129.68 | 128.00 | 128.58 | 632170.0 |
Feb 12, 2024 | 129.78 | 130.86 | 129.78 | 130.11 | 328655.0 |
Feb 09, 2024 | 129.99 | 130.57 | 129.48 | 129.95 | 262846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Mar 18 2020
130.11
Maximum
Feb 12 2024
79.73
Average
78.67
Median
Jan 16 2020
Price Benchmarks
WillScot Mobile Mini Holdings Corp | 45.03 |
PROG Holdings Inc | 32.31 |
H&E Equipment Services Inc | 58.60 |
Willis Lease Finance Corp | 48.29 |
FTAI Aviation Ltd | 59.42 |
Price Related Metrics
PE Ratio | 16.71 |
PS Ratio | 3.513 |
PEG Ratio | 0.3252 |
Price to Book Value | 3.125 |
Earnings Yield | 5.98% |
Market Cap | 2.918B |
PEGY Ratio | 0.3156 |
Operating PE Ratio | 15.40 |
Normalized PE Ratio | 26.18 |