McGrath RentCorp (MGRC)

50.05 -2.33  -4.45% NASDAQ Apr 1, 16:59 Delayed 2m USD

McGrath RentCorp Price:

50.05 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 53.18 54.64 51.26 52.38 161517.0
March 30, 2020 51.16 54.35 51.16 53.78 118813.0
March 27, 2020 52.36 54.04 50.00 51.16 183868.0
March 26, 2020 52.43 55.77 52.21 54.86 154944.0
March 25, 2020 52.70 54.57 50.40 51.55 148270.0
March 24, 2020 49.06 52.97 49.06 52.61 123136.0
March 23, 2020 47.85 47.98 44.32 46.69 229453.0
March 20, 2020 48.89 50.38 45.68 47.08 335106.0
March 19, 2020 46.34 50.15 45.03 48.77 270601.0
March 18, 2020 49.01 51.38 46.24 46.58 244730.0
March 17, 2020 49.59 52.19 49.46 51.98 207129.0
March 16, 2020 48.00 51.40 48.00 49.43 232516.0
March 13, 2020 49.94 55.25 47.62 55.15 244580.0
March 12, 2020 49.73 52.22 46.45 47.14 200848.0
March 11, 2020 56.39 56.80 52.01 53.12 162534.0
March 10, 2020 56.57 58.29 54.12 58.15 228505.0
March 9, 2020 61.17 61.51 54.98 55.31 218284.0
March 6, 2020 65.44 65.92 63.58 65.35 149683.0
March 5, 2020 69.47 69.70 65.77 67.37 116648.0
March 4, 2020 69.37 71.55 68.10 71.04 124199.0
March 3, 2020 70.38 71.99 67.20 68.31 162693.0
March 2, 2020 69.94 70.70 67.74 70.68 147278.0
Feb. 28, 2020 68.72 70.10 67.56 69.45 250276.0
Feb. 27, 2020 70.75 72.44 68.28 70.36 243323.0
Feb. 26, 2020 80.00 80.00 69.23 71.92 264733.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Aaron's Inc 19.74
AeroCentury Corp 1.48
CAI International Inc 14.00

Price Range, Past 5 Years

Minimum 22.42 Jan 27 2016
Maximum 83.13 Feb 12 2020
Average 45.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.