Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 68.56 68.56 68.42 68.42 303.00
Feb 02, 2023 69.19 69.19 69.19 69.19 94.00
Feb 01, 2023 68.22 68.63 68.22 68.63 674.00
Jan 31, 2023 67.41 67.99 67.37 67.99 2265.00
Jan 30, 2023 67.45 67.45 66.98 66.98 506.00
Jan 27, 2023 67.75 67.75 67.68 67.68 337.00
Jan 26, 2023 67.24 67.66 67.24 67.66 2400.00
Jan 25, 2023 66.33 67.08 66.33 67.08 369.00
Jan 24, 2023 66.97 66.97 66.97 66.97 6.000
Jan 23, 2023 67.28 67.28 67.06 67.06 261.00
Jan 20, 2023 65.63 66.23 65.60 66.23 813.00
Jan 19, 2023 65.05 65.12 65.05 65.12 713.00
Jan 18, 2023 67.04 67.04 65.74 65.74 842.00
Jan 17, 2023 67.26 67.26 66.80 66.80 714.00
Jan 13, 2023 66.92 66.92 66.92 66.92 41.00
Jan 12, 2023 66.55 66.88 66.55 66.72 1605.00
Jan 11, 2023 66.49 66.49 66.49 66.49 105.00
Jan 10, 2023 65.64 65.83 65.64 65.83 1502.00
Jan 09, 2023 65.40 65.40 65.40 65.40 29.00
Jan 06, 2023 65.57 65.57 65.45 65.45 137.00
Jan 05, 2023 64.19 64.19 63.95 63.95 1069.00
Jan 04, 2023 64.64 64.72 64.33 64.43 4207.00
Jan 03, 2023 63.36 63.61 63.16 63.61 1400.00
Dec 30, 2022 63.68 63.68 63.68 63.68 6.000
Dec 29, 2022 63.94 63.94 63.94 63.94 157.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.98
Minimum
Mar 23 2020
71.99
Maximum
Jan 04 2022
56.55
Average
57.43
Median
Jan 11 2021