Syntax Stratified LargeCap ETF (SSPY)
76.12
+0.24
(+0.31%)
USD |
NYSEARCA |
Jul 25, 16:00
SSPY Price: 76.12 for July 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 18.00 |
Jul 24, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 34.00 |
Jul 23, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 10.00 |
Jul 22, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 99.00 |
Jul 19, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 81.00 |
Jul 18, 2024 | 77.10 | 77.14 | 77.10 | 77.14 | 294.00 |
Jul 17, 2024 | 78.05 | 78.05 | 77.79 | 77.79 | 226.00 |
Jul 16, 2024 | 76.80 | 78.08 | 76.80 | 78.08 | 1595.00 |
Jul 15, 2024 | 76.88 | 77.05 | 76.82 | 76.82 | 5803.00 |
Jul 12, 2024 | 76.53 | 77.16 | 76.53 | 76.88 | 294.00 |
Jul 11, 2024 | 76.12 | 76.26 | 76.12 | 76.26 | 281.00 |
Jul 10, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 61.00 |
Jul 09, 2024 | 75.09 | 75.09 | 74.91 | 74.91 | 564.00 |
Jul 08, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 227.00 |
Jul 05, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 125.00 |
Jul 03, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 8.000 |
Jul 02, 2024 | 74.80 | 74.92 | 74.80 | 74.92 | 2535.00 |
Jul 01, 2024 | 74.60 | 74.71 | 74.60 | 74.71 | 687.00 |
Jun 28, 2024 | 75.16 | 75.34 | 74.95 | 75.07 | 19438.00 |
Jun 27, 2024 | 75.27 | 75.27 | 75.09 | 75.09 | 501.00 |
Jun 26, 2024 | 75.01 | 75.26 | 75.01 | 75.26 | 1701.00 |
Jun 25, 2024 | 75.42 | 75.54 | 75.42 | 75.54 | 3111.00 |
Jun 24, 2024 | 76.27 | 76.27 | 76.10 | 76.10 | 668.00 |
Jun 21, 2024 | 75.03 | 75.47 | 75.03 | 75.47 | 2119.00 |
Jun 20, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.98
Minimum
Mar 23 2020
78.08
Maximum
Jul 16 2024
61.60
Average
65.14
Median
Aug 02 2022