Stratified LargeCap Index ETF (SSPY)
98.41
-0.31
(-0.32%)
USD |
NYSEARCA |
Oct 14, 16:00
SSPY Price : 98.41 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 98.57 | 98.57 | 98.41 | 98.41 | 217.00 |
| Oct 13, 2026 | 98.82 | 98.82 | 98.73 | 98.73 | 1873.00 |
| Oct 12, 2026 | 98.50 | 98.57 | 98.50 | 98.57 | 1116.00 |
| Oct 09, 2026 | 98.26 | 98.36 | 98.26 | 98.36 | 375.00 |
| Oct 08, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 50.00 |
| Oct 07, 2026 | 97.53 | 97.53 | 97.33 | 97.33 | 695.00 |
| Oct 06, 2026 | 97.54 | 97.91 | 97.54 | 97.91 | 249.00 |
| Oct 05, 2026 | 97.17 | 97.27 | 97.17 | 97.27 | 545.00 |
| Oct 02, 2026 | 96.85 | 96.85 | 96.76 | 96.76 | 802.00 |
| Oct 01, 2026 | 95.85 | 96.44 | 95.85 | 96.44 | 558.00 |
| Sep 30, 2026 | 96.59 | 96.66 | 96.11 | 96.11 | 1455.00 |
| Sep 29, 2026 | 96.37 | 96.70 | 96.37 | 96.70 | 203.00 |
| Sep 28, 2026 | 97.09 | 97.09 | 96.70 | 96.82 | 3245.00 |
| Sep 25, 2026 | 97.49 | 97.49 | 97.42 | 97.49 | 518.00 |
| Sep 24, 2026 | 97.22 | 97.36 | 97.04 | 97.06 | 2763.00 |
| Sep 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 117.00 |
| Sep 22, 2026 | 98.19 | 98.20 | 98.19 | 98.20 | 1513.00 |
| Sep 21, 2026 | 97.84 | 98.15 | 97.84 | 98.15 | 723.00 |
| Sep 18, 2026 | 97.86 | 97.86 | 96.88 | 96.88 | 2340.00 |
| Sep 17, 2026 | 98.60 | 98.60 | 98.23 | 98.29 | 1618.00 |
| Sep 16, 2026 | 98.53 | 98.53 | 97.74 | 97.74 | 307.00 |
| Sep 15, 2026 | 98.32 | 98.39 | 98.32 | 98.39 | 440.00 |
| Sep 14, 2026 | 98.71 | 99.01 | 98.70 | 99.01 | 3323.00 |
| Sep 11, 2026 | 98.78 | 98.89 | 98.78 | 98.86 | 1658.00 |
| Sep 10, 2026 | 98.40 | 98.40 | 98.03 | 98.03 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median