Stratified LargeCap Index ETF (SSPY)
82.00
+0.75
(+0.92%)
USD |
NYSEARCA |
Nov 22, 16:00
82.00
0.00 (0.00%)
After-Hours: 20:00
SSPY Price: 82.00 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 814.00 |
Nov 20, 2024 | 79.93 | 80.28 | 79.93 | 80.28 | 1829.00 |
Nov 19, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 0.000 |
Nov 18, 2024 | 80.36 | 80.36 | 80.17 | 80.17 | 1088.00 |
Nov 15, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 0.000 |
Nov 14, 2024 | 80.93 | 80.93 | 80.48 | 80.48 | 733.00 |
Nov 13, 2024 | 81.00 | 81.00 | 80.97 | 80.97 | 557.00 |
Nov 12, 2024 | 80.68 | 80.96 | 80.68 | 80.87 | 3129.00 |
Nov 11, 2024 | 81.50 | 81.50 | 81.43 | 81.44 | 3761.00 |
Nov 08, 2024 | 81.06 | 81.17 | 81.05 | 81.05 | 4140.00 |
Nov 07, 2024 | 80.73 | 80.73 | 80.71 | 80.71 | 3345.00 |
Nov 06, 2024 | 80.19 | 80.59 | 80.18 | 80.59 | 3241.00 |
Nov 05, 2024 | 78.11 | 78.69 | 78.10 | 78.69 | 2670.00 |
Nov 04, 2024 | 77.82 | 78.03 | 77.79 | 77.80 | 3550.00 |
Nov 01, 2024 | 78.25 | 78.25 | 77.71 | 77.71 | 2596.00 |
Oct 31, 2024 | 77.89 | 77.90 | 77.79 | 77.79 | 3346.00 |
Oct 30, 2024 | 78.76 | 78.76 | 78.49 | 78.49 | 113.00 |
Oct 29, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 61.00 |
Oct 28, 2024 | 78.87 | 78.96 | 78.83 | 78.83 | 1403.00 |
Oct 25, 2024 | 78.54 | 78.64 | 78.47 | 78.47 | 2214.00 |
Oct 24, 2024 | 78.77 | 78.77 | 78.66 | 78.77 | 900.00 |
Oct 23, 2024 | 78.68 | 78.71 | 78.68 | 78.71 | 489.00 |
Oct 22, 2024 | 79.11 | 79.14 | 79.11 | 79.14 | 366.00 |
Oct 21, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 382.00 |
Oct 18, 2024 | 79.80 | 80.03 | 79.80 | 79.98 | 6759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.98
Minimum
Mar 23 2020
82.00
Maximum
Nov 22 2024
63.68
Average
65.98
Median