Syntax Stratified LargeCap ETF (SSPY)
73.94
-0.26
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
SSPY Price: 73.94 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 73.94 | 73.94 | 73.30 | 73.94 | 1631.00 |
Apr 24, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 96.00 |
Apr 23, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 242.00 |
Apr 22, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 107.00 |
Apr 19, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 28.00 |
Apr 18, 2024 | 72.57 | 72.57 | 72.57 | 72.57 | 4.000 |
Apr 17, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 132.00 |
Apr 16, 2024 | 72.80 | 72.82 | 72.70 | 72.73 | 887.00 |
Apr 15, 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 145.00 |
Apr 12, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 13.00 |
Apr 11, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 23.00 |
Apr 10, 2024 | 75.00 | 75.00 | 74.89 | 74.89 | 124.00 |
Apr 09, 2024 | 75.66 | 75.86 | 75.66 | 75.86 | 118.00 |
Apr 08, 2024 | 75.75 | 75.75 | 75.66 | 75.66 | 236.00 |
Apr 05, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 50.00 |
Apr 04, 2024 | 76.24 | 76.24 | 74.95 | 75.15 | 1139.00 |
Apr 03, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 79.00 |
Apr 02, 2024 | 75.70 | 75.86 | 75.70 | 75.82 | 570.00 |
Apr 01, 2024 | 76.58 | 76.58 | 76.53 | 76.53 | 264.00 |
Mar 28, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 89.00 |
Mar 27, 2024 | 76.07 | 76.52 | 76.07 | 76.52 | 2074.00 |
Mar 26, 2024 | 75.58 | 75.58 | 75.49 | 75.49 | 201.00 |
Mar 25, 2024 | 75.74 | 75.74 | 75.58 | 75.58 | 1866.00 |
Mar 22, 2024 | 75.88 | 75.88 | 75.74 | 75.74 | 280.00 |
Mar 21, 2024 | 76.22 | 76.22 | 76.15 | 76.15 | 1004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.98
Minimum
Mar 23 2020
76.98
Maximum
Mar 28 2024
60.16
Average
64.22
Median
May 09 2022