Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 74.20 74.38 74.20 74.22 6701.00
Mar 01, 2024 74.18 74.18 74.18 74.18 75.00
Feb 29, 2024 73.36 73.83 73.36 73.83 819.00
Feb 28, 2024 73.38 73.38 73.36 73.36 392.00
Feb 27, 2024 73.24 73.41 73.24 73.41 228.00
Feb 26, 2024 73.15 73.15 73.15 73.15 122.00
Feb 23, 2024 73.30 73.43 73.30 73.39 644.00
Feb 22, 2024 72.82 73.21 72.80 73.21 5678.00
Feb 21, 2024 72.42 72.42 72.42 72.42 72.00
Feb 20, 2024 72.20 72.20 72.20 72.20 391.00
Feb 16, 2024 72.42 72.42 72.42 72.42 5.000
Feb 15, 2024 72.69 72.76 72.69 72.74 789.00
Feb 14, 2024 71.73 71.92 71.73 71.92 646.00
Feb 13, 2024 71.33 71.33 71.33 71.33 97.00
Feb 12, 2024 72.53 72.53 72.53 72.53 220.00
Feb 09, 2024 72.10 72.10 72.10 72.10 33.00
Feb 08, 2024 71.98 71.98 71.98 71.98 9.000
Feb 07, 2024 71.86 71.86 71.81 71.81 1528.00
Feb 06, 2024 71.44 71.52 71.44 71.52 385.00
Feb 05, 2024 71.53 71.53 70.99 71.31 3301.00
Feb 02, 2024 71.80 71.93 71.80 71.85 906.00
Feb 01, 2024 71.78 71.78 71.78 71.78 12.00
Jan 31, 2024 71.02 71.06 70.95 71.06 5884.00
Jan 30, 2024 71.93 71.93 71.89 71.89 3194.00
Jan 29, 2024 71.75 71.75 71.75 71.75 86.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.98
Minimum
Mar 23 2020
74.22
Maximum
Mar 04 2024
59.32
Average
63.61
Median
Jan 03 2023