Stratified LargeCap Index ETF (SSPY)
100.43
-0.35
(-0.35%)
USD |
NYSEARCA |
Aug 31, 13:15
SSPY Price : 100.43 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 101.07 | 101.07 | 100.78 | 100.78 | 1820.00 |
| Aug 27, 2026 | 101.13 | 101.13 | 100.97 | 100.97 | 224.00 |
| Aug 26, 2026 | 101.22 | 101.50 | 101.22 | 101.50 | 819.00 |
| Aug 25, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 18.00 |
| Aug 24, 2026 | 101.28 | 101.35 | 101.28 | 101.35 | 592.00 |
| Aug 21, 2026 | 100.79 | 101.24 | 100.79 | 101.18 | 438.00 |
| Aug 20, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 112.00 |
| Aug 19, 2026 | 101.18 | 101.70 | 101.18 | 101.46 | 1706.00 |
| Aug 18, 2026 | 100.82 | 100.91 | 100.38 | 100.38 | 2152.00 |
| Aug 17, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 278.00 |
| Aug 14, 2026 | 101.50 | 101.50 | 101.49 | 101.49 | 123.00 |
| Aug 13, 2026 | 101.23 | 101.42 | 101.09 | 101.42 | 903.00 |
| Aug 12, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 88.00 |
| Aug 11, 2026 | 100.55 | 100.84 | 100.55 | 100.70 | 1129.00 |
| Aug 10, 2026 | 100.50 | 100.56 | 100.50 | 100.56 | 3525.00 |
| Aug 07, 2026 | 99.98 | 100.41 | 99.98 | 100.41 | 417.00 |
| Aug 06, 2026 | 100.51 | 100.51 | 99.84 | 99.84 | 735.00 |
| Aug 05, 2026 | 100.21 | 100.21 | 100.21 | 100.21 | 27.00 |
| Aug 04, 2026 | 99.20 | 100.28 | 99.20 | 100.28 | 373.00 |
| Aug 03, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 149.00 |
| Jul 31, 2026 | 98.26 | 98.34 | 98.26 | 98.34 | 346.00 |
| Jul 30, 2026 | 98.23 | 98.30 | 97.88 | 98.30 | 2188.00 |
| Jul 29, 2026 | 99.27 | 99.27 | 98.50 | 98.50 | 862.00 |
| Jul 28, 2026 | 98.61 | 99.30 | 98.61 | 99.30 | 3614.00 |
| Jul 27, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median