Stratified LargeCap Index ETF (SSPY)
77.79
+0.08
(+0.10%)
USD |
NYSEARCA |
Nov 04, 16:00
77.79
0.00 (0.00%)
After-Hours: 20:00
SSPY Price: 77.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 78.25 | 78.25 | 77.71 | 77.71 | 2596.00 |
| Oct 31, 2024 | 77.89 | 77.90 | 77.79 | 77.79 | 3346.00 |
| Oct 30, 2024 | 78.76 | 78.76 | 78.49 | 78.49 | 113.00 |
| Oct 29, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 61.00 |
| Oct 28, 2024 | 78.87 | 78.96 | 78.83 | 78.83 | 1403.00 |
| Oct 25, 2024 | 78.54 | 78.64 | 78.47 | 78.47 | 2214.00 |
| Oct 24, 2024 | 78.77 | 78.77 | 78.66 | 78.77 | 900.00 |
| Oct 23, 2024 | 78.68 | 78.71 | 78.68 | 78.71 | 489.00 |
| Oct 22, 2024 | 79.11 | 79.14 | 79.11 | 79.14 | 366.00 |
| Oct 21, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 382.00 |
| Oct 18, 2024 | 79.80 | 80.03 | 79.80 | 79.98 | 6759.00 |
| Oct 17, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 55.00 |
| Oct 16, 2024 | 79.81 | 80.08 | 79.81 | 80.08 | 874.00 |
| Oct 15, 2024 | 79.52 | 79.52 | 79.52 | 79.52 | 43.00 |
| Oct 14, 2024 | 79.64 | 79.87 | 79.64 | 79.87 | 16566.00 |
| Oct 11, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 75.00 |
| Oct 10, 2024 | 78.77 | 78.77 | 78.61 | 78.61 | 6376.00 |
| Oct 09, 2024 | 78.99 | 78.99 | 78.90 | 78.90 | 265.00 |
| Oct 08, 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 44.00 |
| Oct 07, 2024 | 78.70 | 78.70 | 78.11 | 78.11 | 3032.00 |
| Oct 04, 2024 | 78.62 | 78.83 | 78.60 | 78.82 | 5801.00 |
| Oct 03, 2024 | 78.26 | 78.46 | 78.07 | 78.17 | 6918.00 |
| Oct 02, 2024 | 78.56 | 78.70 | 78.46 | 78.48 | 5874.00 |
| Oct 01, 2024 | 78.67 | 78.71 | 78.66 | 78.71 | 2054.00 |
| Sep 30, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.98
Minimum
Mar 23 2020
80.67
Maximum
Sep 24 2024
63.33
Average
65.89
Median