Janus Henderson US Sustainable Eq ETF (SSPX)
25.60
+0.25
(+0.99%)
USD |
NYSEARCA |
Apr 26, 16:00
SSPX Price: 25.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 55.00 |
Apr 25, 2024 | 25.16 | 25.35 | 25.16 | 25.35 | 9891.00 |
Apr 24, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 413.00 |
Apr 23, 2024 | 25.23 | 25.30 | 25.23 | 25.30 | 2088.00 |
Apr 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 19.00 |
Apr 19, 2024 | 24.68 | 24.73 | 24.68 | 24.73 | 315.00 |
Apr 18, 2024 | 25.13 | 25.13 | 24.95 | 24.95 | 218.00 |
Apr 17, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 572.00 |
Apr 16, 2024 | 25.45 | 25.50 | 25.37 | 25.37 | 803.00 |
Apr 15, 2024 | 25.79 | 25.79 | 25.36 | 25.40 | 3223.00 |
Apr 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 52.00 |
Apr 11, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.000 |
Apr 10, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 40.00 |
Apr 09, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 7.000 |
Apr 08, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.000 |
Apr 05, 2024 | 26.23 | 26.31 | 26.23 | 26.31 | 1041.00 |
Apr 04, 2024 | 26.03 | 26.03 | 25.91 | 25.91 | 1164.00 |
Apr 03, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 213.00 |
Apr 02, 2024 | 26.14 | 26.20 | 26.14 | 26.20 | 137.00 |
Apr 01, 2024 | 26.52 | 26.55 | 26.52 | 26.55 | 1305.00 |
Mar 28, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 24.00 |
Mar 27, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 5.000 |
Mar 26, 2024 | 27.23 | 27.23 | 26.38 | 26.38 | 2013.00 |
Mar 25, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 125.00 |
Mar 22, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.34
Minimum
Oct 14 2022
26.72
Maximum
Mar 21 2024
21.93
Average
21.58
Median