Foundations Dynamic Growth ETF (FDGR)
12.86
+0.28
(+2.23%)
USD |
BATS |
Sep 19, 16:00
FDGR Price: 12.86 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 12.89 | 12.91 | 12.86 | 12.86 | 7768.00 |
| Sep 18, 2024 | 12.23 | 12.70 | 12.23 | 12.58 | 4629.00 |
| Sep 17, 2024 | 12.70 | 12.70 | 12.62 | 12.62 | 331.00 |
| Sep 16, 2024 | 12.59 | 12.62 | 12.59 | 12.62 | 2440.00 |
| Sep 13, 2024 | 12.64 | 12.65 | 12.63 | 12.65 | 577.00 |
| Sep 12, 2024 | 12.51 | 12.58 | 12.46 | 12.57 | 16061.00 |
| Sep 11, 2024 | 12.32 | 12.47 | 12.32 | 12.47 | 3853.00 |
| Sep 10, 2024 | 12.25 | 12.26 | 12.12 | 12.26 | 12313.00 |
| Sep 09, 2024 | 12.16 | 12.19 | 12.16 | 12.19 | 398.00 |
| Sep 06, 2024 | 12.20 | 12.20 | 12.02 | 12.05 | 735.00 |
| Sep 05, 2024 | 12.29 | 12.31 | 12.27 | 12.27 | 2907.00 |
| Sep 04, 2024 | 12.25 | 12.30 | 12.24 | 12.26 | 11703.00 |
| Sep 03, 2024 | 12.58 | 12.58 | 12.25 | 12.30 | 11657.00 |
| Aug 30, 2024 | 12.60 | 12.69 | 12.60 | 12.69 | 619.00 |
| Aug 29, 2024 | 12.68 | 12.73 | 12.55 | 12.55 | 13741.00 |
| Aug 28, 2024 | 12.56 | 12.60 | 12.56 | 12.60 | 3217.00 |
| Aug 27, 2024 | 12.70 | 12.70 | 12.68 | 12.68 | 2658.00 |
| Aug 26, 2024 | 12.74 | 12.74 | 12.66 | 12.66 | 547.00 |
| Aug 23, 2024 | 12.78 | 12.78 | 12.67 | 12.73 | 7151.00 |
| Aug 22, 2024 | 12.77 | 12.77 | 12.56 | 12.56 | 9193.00 |
| Aug 21, 2024 | 12.73 | 12.73 | 12.72 | 12.72 | 357.00 |
| Aug 20, 2024 | 12.69 | 12.69 | 12.64 | 12.65 | 9525.00 |
| Aug 19, 2024 | 12.66 | 12.68 | 12.64 | 12.66 | 14091.00 |
| Aug 16, 2024 | 12.52 | 12.58 | 12.52 | 12.55 | 1725.00 |
| Aug 15, 2024 | 12.42 | 12.54 | 12.42 | 12.53 | 9387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.561
Minimum
Oct 27 2023
13.19
Maximum
Jul 10 2024
11.60
Average
11.77
Median
Feb 23 2024