Foundations Dynamic Growth ETF (FDGR)
13.68
-0.09
(-0.66%)
USD |
BATS |
Nov 14, 16:00
FDGR Price: 13.68 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 13.73 | 13.74 | 13.68 | 13.68 | 2156.00 |
| Nov 13, 2024 | 13.77 | 13.81 | 13.74 | 13.77 | 1399.00 |
| Nov 12, 2024 | 13.82 | 13.82 | 13.79 | 13.79 | 682.00 |
| Nov 11, 2024 | 13.79 | 13.79 | 13.77 | 13.79 | 3069.00 |
| Nov 08, 2024 | 13.74 | 13.77 | 13.74 | 13.77 | 571.00 |
| Nov 07, 2024 | 13.69 | 13.72 | 13.69 | 13.72 | 1.077M |
| Nov 06, 2024 | 13.42 | 13.54 | 13.38 | 13.54 | 6003.00 |
| Nov 05, 2024 | 13.04 | 13.08 | 13.04 | 13.08 | 3935.00 |
| Nov 04, 2024 | 12.89 | 12.91 | 12.86 | 12.86 | 1698.00 |
| Nov 01, 2024 | 12.93 | 12.93 | 12.81 | 12.81 | 10357.00 |
| Oct 31, 2024 | 12.84 | 12.84 | 12.83 | 12.83 | 727.00 |
| Oct 30, 2024 | 13.28 | 13.29 | 13.21 | 13.21 | 3396.00 |
| Oct 29, 2024 | 13.24 | 13.33 | 13.24 | 13.31 | 96192.00 |
| Oct 28, 2024 | 13.27 | 13.27 | 13.19 | 13.19 | 4633.00 |
| Oct 25, 2024 | 13.18 | 13.18 | 13.15 | 13.15 | 2205.00 |
| Oct 24, 2024 | 13.10 | 13.13 | 13.09 | 13.11 | 22610.00 |
| Oct 23, 2024 | 13.00 | 13.03 | 13.00 | 13.03 | 459.00 |
| Oct 22, 2024 | 13.20 | 13.26 | 13.20 | 13.26 | 3620.00 |
| Oct 21, 2024 | 13.22 | 13.26 | 13.19 | 13.26 | 100934.0 |
| Oct 18, 2024 | 13.23 | 13.25 | 13.21 | 13.23 | 1.100M |
| Oct 17, 2024 | 13.24 | 13.24 | 13.17 | 13.18 | 1740.00 |
| Oct 16, 2024 | 13.15 | 13.15 | 13.14 | 13.14 | 224.00 |
| Oct 15, 2024 | 13.14 | 13.14 | 13.11 | 13.11 | 2878.00 |
| Oct 14, 2024 | 13.21 | 13.24 | 13.20 | 13.22 | 1.110M |
| Oct 11, 2024 | 13.11 | 13.15 | 13.11 | 13.12 | 8400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.561
Minimum
Oct 27 2023
13.79
Maximum
Nov 11 2024
11.82
Average
11.88
Median
Mar 19 2024