Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
28.86
+0.49
(+1.72%)
USD |
NYSEARCA |
May 03, 16:00
28.75
-0.11
(-0.38%)
After-Hours: 20:00
NWLG Price: 28.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.92 | 28.92 | 28.86 | 28.86 | 395.00 |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 8.000 |
May 01, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 14.00 |
Apr 30, 2024 | 28.68 | 28.68 | 28.24 | 28.24 | 521.00 |
Apr 29, 2024 | 28.83 | 28.83 | 28.62 | 28.72 | 1299.00 |
Apr 26, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 40.00 |
Apr 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 53.00 |
Apr 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 3.000 |
Apr 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 45.00 |
Apr 22, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 93.00 |
Apr 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 99.00 |
Apr 18, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 204.00 |
Apr 17, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 12.00 |
Apr 16, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 13.00 |
Apr 15, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 7.000 |
Apr 12, 2024 | 29.16 | 29.20 | 29.16 | 29.20 | 181.00 |
Apr 11, 2024 | 29.71 | 29.72 | 29.67 | 29.67 | 266.00 |
Apr 10, 2024 | 29.16 | 29.27 | 29.16 | 29.27 | 111.00 |
Apr 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 2.000 |
Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 26.00 |
Apr 05, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 91.00 |
Apr 04, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 1.000 |
Apr 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 133.00 |
Apr 02, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 97.00 |
Apr 01, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Oct 14 2022
29.79
Maximum
Mar 21 2024
22.57
Average
22.42
Median
Aug 16 2023
Price Benchmarks
ProShares MSCI Trnsfmtnl Chngs ETF | 40.34 |
Vanguard S&P 500 Growth ETF | 300.62 |
Fidelity Momentum Factor ETF | 59.46 |
JPMorgan US Momentum Factor ETF | 50.80 |
Motley Fool 100 ETF | 48.91 |