Nuveen Winslow Large-Cap Growth ESG ETF (NWLG)
33.56
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
NWLG Price: 33.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 0.000 |
| Nov 20, 2024 | 33.38 | 33.56 | 33.35 | 33.56 | 6473.00 |
| Nov 19, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.000 |
| Nov 18, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.000 |
| Nov 15, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.000 |
| Nov 14, 2024 | 34.13 | 34.16 | 34.07 | 34.09 | 2291.00 |
| Nov 13, 2024 | 34.31 | 34.32 | 34.27 | 34.32 | 2007.00 |
| Nov 12, 2024 | 34.11 | 34.17 | 34.11 | 34.17 | 614.00 |
| Nov 11, 2024 | 33.84 | 33.91 | 33.84 | 33.91 | 4205.00 |
| Nov 08, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 59.00 |
| Nov 07, 2024 | 33.72 | 33.83 | 33.72 | 33.83 | 285.00 |
| Nov 06, 2024 | 33.16 | 33.43 | 33.16 | 33.43 | 2215.00 |
| Nov 05, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 7.000 |
| Nov 04, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 11.00 |
| Nov 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 6.000 |
| Oct 31, 2024 | 32.07 | 32.07 | 31.84 | 31.84 | 2967.00 |
| Oct 30, 2024 | 32.99 | 32.99 | 32.80 | 32.80 | 561.00 |
| Oct 29, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 45.00 |
| Oct 28, 2024 | 32.69 | 32.70 | 32.66 | 32.66 | 330.00 |
| Oct 25, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 98.00 |
| Oct 24, 2024 | 32.48 | 32.57 | 32.48 | 32.57 | 720.00 |
| Oct 23, 2024 | 32.46 | 32.52 | 32.45 | 32.45 | 1715.00 |
| Oct 22, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 79.00 |
| Oct 21, 2024 | 32.74 | 32.91 | 32.74 | 32.91 | 2055.00 |
| Oct 18, 2024 | 32.78 | 32.81 | 32.76 | 32.76 | 859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.58
Minimum
Oct 14 2022
34.32
Maximum
Nov 13 2024
24.07
Average
23.11
Median
Feb 03 2022