SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
27.96
+0.36
(+1.31%)
USD |
NASDAQ |
Apr 23, 16:00
NZUS Price: 27.96 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 32.00 |
Apr 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 43.00 |
Apr 19, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 3.000 |
Apr 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 7.000 |
Apr 17, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 204.00 |
Apr 16, 2024 | 28.01 | 28.01 | 27.99 | 27.99 | 147.00 |
Apr 15, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 171.00 |
Apr 12, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.000 |
Apr 11, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 2.000 |
Apr 10, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 16.00 |
Apr 09, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 3.000 |
Apr 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 5.000 |
Apr 05, 2024 | 28.93 | 28.94 | 28.88 | 28.88 | 1266.00 |
Apr 04, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 2.000 |
Apr 03, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 49.00 |
Apr 02, 2024 | 28.82 | 28.91 | 28.82 | 28.91 | 3020.00 |
Apr 01, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 15.00 |
Mar 28, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 16.00 |
Mar 27, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 25.00 |
Mar 26, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 157.00 |
Mar 25, 2024 | 29.09 | 29.09 | 29.03 | 29.03 | 1039.00 |
Mar 22, 2024 | 29.18 | 29.18 | 29.17 | 29.17 | 285.00 |
Mar 21, 2024 | 29.27 | 29.27 | 29.24 | 29.24 | 205.00 |
Mar 20, 2024 | 29.11 | 29.17 | 29.08 | 29.17 | 320.00 |
Mar 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.83
Minimum
Oct 14 2022
29.29
Maximum
Mar 28 2024
23.98
Average
23.37
Median
Aug 01 2022