BetaPro Gold Bullion -2x Daily Bear ETF (GLDD.TO)
8.14
-0.11
(-1.33%)
CAD |
TSX |
Sep 18, 16:00
GLDD.TO Price : 8.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.16 | 8.25 | 8.10 | 8.14 | 43737.00 |
| Sep 17, 2026 | 8.18 | 8.265 | 8.17 | 8.25 | 13475.00 |
| Sep 16, 2026 | 8.24 | 8.65 | 8.20 | 8.54 | 214905.0 |
| Sep 15, 2026 | 8.47 | 8.51 | 8.44 | 8.44 | 99331.00 |
| Sep 14, 2026 | 8.52 | 8.55 | 8.40 | 8.49 | 35740.00 |
| Sep 11, 2026 | 8.08 | 8.26 | 8.06 | 8.26 | 55656.00 |
| Sep 10, 2026 | 8.22 | 8.40 | 8.18 | 8.35 | 35356.00 |
| Sep 09, 2026 | 7.94 | 8.12 | 7.93 | 8.06 | 33390.00 |
| Sep 08, 2026 | 8.05 | 8.20 | 7.90 | 8.20 | 39324.00 |
| Sep 04, 2026 | 7.97 | 8.00 | 7.92 | 7.92 | 5407.00 |
| Sep 03, 2026 | 7.78 | 7.80 | 7.73 | 7.79 | 38325.00 |
| Sep 02, 2026 | 8.15 | 8.21 | 8.10 | 8.10 | 180707.0 |
| Sep 01, 2026 | 8.28 | 8.35 | 8.18 | 8.35 | 45304.00 |
| Aug 31, 2026 | 7.89 | 7.98 | 7.89 | 7.89 | 114858.0 |
| Aug 28, 2026 | 7.375 | 7.90 | 7.33 | 7.86 | 109430.0 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.34 | 7.37 | 6046.00 |
| Aug 26, 2026 | 7.35 | 7.42 | 7.34 | 7.42 | 50864.00 |
| Aug 25, 2026 | 7.36 | 7.36 | 7.18 | 7.19 | 21837.00 |
| Aug 24, 2026 | 7.18 | 7.34 | 7.15 | 7.23 | 108943.0 |
| Aug 21, 2026 | 7.44 | 7.45 | 7.29 | 7.34 | 40923.00 |
| Aug 20, 2026 | 7.81 | 7.81 | 7.64 | 7.64 | 63469.00 |
| Aug 19, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 72190.00 |
| Aug 18, 2026 | 8.18 | 8.32 | 8.10 | 8.32 | 9715.00 |
| Aug 17, 2026 | 8.15 | 8.15 | 8.02 | 8.04 | 51189.00 |
| Aug 14, 2026 | 8.17 | 8.33 | 8.12 | 8.20 | 39146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median