BetaPro Gold Bullion -2x Daily Bear ETF (GLDD.TO)
10.10
+0.13
(+1.30%)
CAD |
TSX |
Nov 03, 16:00
GLDD.TO Price : 10.10 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.96 | 10.10 | 9.96 | 10.10 | 18970.00 |
| Nov 02, 2026 | 9.97 | 9.99 | 9.89 | 9.97 | 6343.00 |
| Oct 30, 2026 | 10.00 | 10.36 | 10.00 | 10.30 | 10146.00 |
| Oct 29, 2026 | 9.59 | 9.68 | 9.59 | 9.62 | 6120.00 |
| Oct 28, 2026 | 9.51 | 9.55 | 9.45 | 9.40 | 3517.00 |
| Oct 27, 2026 | 9.64 | 9.64 | 9.44 | 9.44 | 3398.00 |
| Oct 26, 2026 | 9.69 | 9.79 | 9.60 | 9.65 | 2620.00 |
| Oct 23, 2026 | 9.64 | 9.77 | 9.64 | 9.74 | 5576.00 |
| Oct 22, 2026 | 9.39 | 9.62 | 9.39 | 9.60 | 6884.00 |
| Oct 21, 2026 | 9.12 | 9.24 | 9.10 | 9.12 | 7151.00 |
| Oct 20, 2026 | 9.17 | 9.18 | 9.05 | 9.17 | 11425.00 |
| Oct 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 110.00 |
| Oct 16, 2026 | 8.97 | 9.00 | 8.97 | 8.96 | 10705.00 |
| Oct 15, 2026 | 9.01 | 9.06 | 8.93 | 8.93 | 4587.00 |
| Oct 14, 2026 | 9.30 | 9.33 | 9.26 | 9.27 | 13780.00 |
| Oct 13, 2026 | 8.87 | 9.01 | 8.87 | 8.99 | 27075.00 |
| Oct 09, 2026 | 8.89 | 8.89 | 8.85 | 8.85 | 12210.00 |
| Oct 08, 2026 | 9.17 | 9.22 | 9.10 | 9.13 | 52057.00 |
| Oct 07, 2026 | 9.30 | 9.30 | 9.18 | 9.26 | 35125.00 |
| Oct 06, 2026 | 8.99 | 8.99 | 8.93 | 8.96 | 3437.00 |
| Oct 05, 2026 | 9.04 | 9.14 | 9.04 | 9.09 | 1529.00 |
| Oct 02, 2026 | 8.84 | 9.09 | 8.83 | 9.06 | 4558.00 |
| Oct 01, 2026 | 8.95 | 9.02 | 8.90 | 8.92 | 33350.00 |
| Sep 30, 2026 | 8.88 | 9.06 | 8.88 | 9.01 | 33952.00 |
| Sep 29, 2026 | 9.00 | 9.03 | 8.92 | 8.92 | 7560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median