BetaPro Gold Bullion -2x Daily Bear ETF (GLDD.TO)
8.85
-0.28
(-3.07%)
CAD |
TSX |
Oct 09, 16:00
GLDD.TO Price : 8.85 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.89 | 8.89 | 8.85 | 8.85 | 12210.00 |
| Oct 08, 2026 | 9.17 | 9.22 | 9.10 | 9.13 | 52057.00 |
| Oct 07, 2026 | 9.30 | 9.30 | 9.18 | 9.26 | 35125.00 |
| Oct 06, 2026 | 8.99 | 8.99 | 8.93 | 8.96 | 3437.00 |
| Oct 05, 2026 | 9.04 | 9.14 | 9.04 | 9.09 | 1529.00 |
| Oct 02, 2026 | 8.84 | 9.09 | 8.83 | 9.06 | 4558.00 |
| Oct 01, 2026 | 8.95 | 9.02 | 8.90 | 8.92 | 33350.00 |
| Sep 30, 2026 | 8.88 | 9.06 | 8.88 | 9.01 | 33952.00 |
| Sep 29, 2026 | 9.00 | 9.03 | 8.92 | 8.92 | 7560.00 |
| Sep 28, 2026 | 9.06 | 9.17 | 9.01 | 9.14 | 70302.00 |
| Sep 25, 2026 | 8.59 | 8.59 | 8.46 | 8.46 | 34092.00 |
| Sep 24, 2026 | 8.51 | 8.63 | 8.51 | 8.53 | 53498.00 |
| Sep 23, 2026 | 8.40 | 8.52 | 8.37 | 8.49 | 54050.00 |
| Sep 22, 2026 | 8.30 | 8.33 | 8.16 | 8.16 | 14395.00 |
| Sep 21, 2026 | 8.30 | 8.30 | 8.23 | 8.26 | 44715.00 |
| Sep 18, 2026 | 8.16 | 8.25 | 8.10 | 8.14 | 43737.00 |
| Sep 17, 2026 | 8.18 | 8.265 | 8.17 | 8.25 | 13475.00 |
| Sep 16, 2026 | 8.24 | 8.65 | 8.20 | 8.54 | 214905.0 |
| Sep 15, 2026 | 8.47 | 8.51 | 8.44 | 8.44 | 99331.00 |
| Sep 14, 2026 | 8.52 | 8.55 | 8.40 | 8.49 | 35740.00 |
| Sep 11, 2026 | 8.08 | 8.26 | 8.06 | 8.26 | 55656.00 |
| Sep 10, 2026 | 8.22 | 8.40 | 8.18 | 8.35 | 35356.00 |
| Sep 09, 2026 | 7.94 | 8.12 | 7.93 | 8.06 | 33390.00 |
| Sep 08, 2026 | 8.05 | 8.20 | 7.90 | 8.20 | 39324.00 |
| Sep 04, 2026 | 7.97 | 8.00 | 7.92 | 7.92 | 5407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median