BetaPro Gold Bullion -2x Daily Bear ETF (GLDD.TO)
7.86
+0.49
(+6.65%)
CAD |
TSX |
Aug 28, 16:00
GLDD.TO Price : 7.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.375 | 7.90 | 7.33 | 7.86 | 109430.0 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.34 | 7.37 | 6046.00 |
| Aug 26, 2026 | 7.35 | 7.42 | 7.34 | 7.42 | 50864.00 |
| Aug 25, 2026 | 7.36 | 7.36 | 7.18 | 7.19 | 21837.00 |
| Aug 24, 2026 | 7.18 | 7.34 | 7.15 | 7.23 | 108943.0 |
| Aug 21, 2026 | 7.44 | 7.45 | 7.29 | 7.34 | 40923.00 |
| Aug 20, 2026 | 7.81 | 7.81 | 7.64 | 7.64 | 63469.00 |
| Aug 19, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 72190.00 |
| Aug 18, 2026 | 8.18 | 8.32 | 8.10 | 8.32 | 9715.00 |
| Aug 17, 2026 | 8.15 | 8.15 | 8.02 | 8.04 | 51189.00 |
| Aug 14, 2026 | 8.17 | 8.33 | 8.12 | 8.20 | 39146.00 |
| Aug 13, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 7641.00 |
| Aug 12, 2026 | 8.03 | 8.08 | 8.00 | 8.06 | 49794.00 |
| Aug 11, 2026 | 8.12 | 8.23 | 8.11 | 8.21 | 7414.00 |
| Aug 10, 2026 | 8.34 | 8.44 | 8.14 | 8.18 | 98605.00 |
| Aug 07, 2026 | 8.27 | 8.31 | 8.26 | 8.31 | 36675.00 |
| Aug 06, 2026 | 8.70 | 8.75 | 8.60 | 8.72 | 21614.00 |
| Aug 05, 2026 | 8.92 | 8.92 | 8.65 | 8.70 | 29783.00 |
| Aug 04, 2026 | 9.47 | 9.48 | 9.38 | 9.48 | 38003.00 |
| Jul 31, 2026 | 9.71 | 9.73 | 9.61 | 9.61 | 28214.00 |
| Jul 30, 2026 | 9.43 | 9.45 | 9.33 | 9.33 | 12937.00 |
| Jul 29, 2026 | 9.79 | 9.81 | 9.35 | 9.64 | 119347.0 |
| Jul 28, 2026 | 9.70 | 9.74 | 9.64 | 9.73 | 5078.00 |
| Jul 27, 2026 | 9.52 | 9.52 | 9.44 | 9.44 | 39232.00 |
| Jul 24, 2026 | 9.56 | 9.56 | 9.49 | 9.59 | 24650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median