Leverage Shares 2X Short SPCX Daily ETF (SSPC)
9.83
+0.90
(+10.08%)
USD |
BATS |
Nov 04, 15:20
SSPC Price : 9.83 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.48 | 9.50 | 8.75 | 8.93 | 11.36M |
| Nov 02, 2026 | 9.56 | 9.740 | 8.810 | 9.64 | 10.08M |
| Oct 30, 2026 | 9.49 | 9.905 | 9.225 | 9.88 | 12.92M |
| Oct 29, 2026 | 8.96 | 9.10 | 8.64 | 8.765 | 10.77M |
| Oct 28, 2026 | 8.375 | 8.945 | 8.35 | 8.605 | 8.511M |
| Oct 27, 2026 | 8.38 | 8.46 | 7.92 | 8.22 | 10.87M |
| Oct 26, 2026 | 8.45 | 8.69 | 8.05 | 8.42 | 11.77M |
| Oct 23, 2026 | 8.33 | 8.775 | 8.09 | 8.36 | 16.01M |
| Oct 22, 2026 | 7.84 | 8.78 | 7.82 | 8.68 | 22.74M |
| Oct 21, 2026 | 7.20 | 7.62 | 6.55 | 7.34 | 43.37M |
| Oct 20, 2026 | 8.905 | 9.23 | 8.61 | 8.69 | 17.73M |
| Oct 19, 2026 | 8.55 | 8.821 | 8.32 | 8.68 | 9.433M |
| Oct 16, 2026 | 8.73 | 9.28 | 8.715 | 8.90 | 12.67M |
| Oct 15, 2026 | 8.80 | 9.477 | 8.58 | 8.61 | 19.66M |
| Oct 14, 2026 | 7.97 | 8.339 | 7.92 | 8.22 | 12.88M |
| Oct 13, 2026 | 7.33 | 7.845 | 7.33 | 7.80 | 10.60M |
| Oct 12, 2026 | 7.07 | 7.425 | 6.875 | 7.19 | 13.35M |
| Oct 09, 2026 | 7.02 | 7.46 | 6.93 | 7.26 | 16.27M |
| Oct 08, 2026 | 6.91 | 7.48 | 6.885 | 7.45 | 20.11M |
| Oct 07, 2026 | 6.85 | 7.03 | 6.60 | 6.89 | 26.21M |
| Oct 06, 2026 | 6.545 | 6.59 | 6.215 | 6.56 | 27.64M |
| Oct 05, 2026 | 7.81 | 7.849 | 6.63 | 6.65 | 29.54M |
| Oct 02, 2026 | 8.99 | 9.00 | 7.713 | 7.82 | 15.51M |
| Oct 01, 2026 | 8.87 | 9.170 | 8.49 | 9.155 | 7.352M |
| Sep 30, 2026 | 9.10 | 9.205 | 8.635 | 8.82 | 11.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median