Skillsoft Corp. (SKIL)
6.63
-0.23
(-3.35%)
USD |
NYSE |
Aug 27, 16:00
6.56
-0.07
(-1.06%)
Pre-Market: 20:00
Skillsoft Total Return Price : 6.63 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 6.63 |
| August 26, 2026 | 6.86 |
| August 25, 2026 | 7.89 |
| August 24, 2026 | 7.94 |
| August 21, 2026 | 8.28 |
| August 20, 2026 | 8.15 |
| August 19, 2026 | 7.88 |
| August 18, 2026 | 7.62 |
| August 17, 2026 | 7.72 |
| August 14, 2026 | 8.27 |
| August 13, 2026 | 8.74 |
| August 12, 2026 | 8.78 |
| August 11, 2026 | 9.41 |
| August 10, 2026 | 9.31 |
| August 07, 2026 | 9.10 |
| August 06, 2026 | 8.04 |
| August 05, 2026 | 8.41 |
| August 04, 2026 | 8.06 |
| August 03, 2026 | 7.49 |
| July 31, 2026 | 7.10 |
| July 30, 2026 | 7.31 |
| July 29, 2026 | 7.39 |
| July 28, 2026 | 7.12 |
| July 27, 2026 | 6.57 |
| July 24, 2026 | 6.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 6.22 |
| July 22, 2026 | 6.24 |
| July 21, 2026 | 6.18 |
| July 20, 2026 | 6.24 |
| July 17, 2026 | 6.44 |
| July 16, 2026 | 6.59 |
| July 15, 2026 | 6.43 |
| July 14, 2026 | 6.88 |
| July 13, 2026 | 7.08 |
| July 10, 2026 | 7.12 |
| July 09, 2026 | 7.73 |
| July 08, 2026 | 7.84 |
| July 07, 2026 | 7.84 |
| July 06, 2026 | 7.51 |
| July 02, 2026 | 7.06 |
| July 01, 2026 | 6.64 |
| June 30, 2026 | 5.18 |
| June 29, 2026 | 6.01 |
| June 26, 2026 | 6.19 |
| June 25, 2026 | 6.15 |
| June 24, 2026 | 7.08 |
| June 23, 2026 | 6.98 |
| June 22, 2026 | 7.38 |
| June 18, 2026 | 7.51 |
| June 17, 2026 | 6.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 183.08 |
| SS&C Technologies Holdings, Inc. | 83.47 |
| Paylocity Holding Corp. | 158.15 |
| Paycom Software, Inc. | 237.04 |
| Dayforce, Inc. | 69.86 |