Skillsoft Corp. (SKIL)
5.79
-0.16
(-2.69%)
USD |
NYSE |
Oct 14, 12:34
Skillsoft Total Return Price : 5.79 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 5.95 |
| October 12, 2026 | 6.26 |
| October 09, 2026 | 6.11 |
| October 08, 2026 | 6.14 |
| October 07, 2026 | 6.30 |
| October 06, 2026 | 5.76 |
| October 05, 2026 | 5.64 |
| October 02, 2026 | 5.71 |
| October 01, 2026 | 5.60 |
| September 30, 2026 | 5.76 |
| September 29, 2026 | 5.80 |
| September 28, 2026 | 6.01 |
| September 25, 2026 | 5.95 |
| September 24, 2026 | 6.12 |
| September 23, 2026 | 5.92 |
| September 22, 2026 | 5.94 |
| September 21, 2026 | 5.94 |
| September 18, 2026 | 6.19 |
| September 17, 2026 | 6.33 |
| September 16, 2026 | 6.10 |
| September 15, 2026 | 5.79 |
| September 14, 2026 | 4.91 |
| September 11, 2026 | 4.32 |
| September 10, 2026 | 4.19 |
| September 09, 2026 | 6.37 |
| Date | Value |
|---|---|
| September 08, 2026 | 6.67 |
| September 04, 2026 | 6.81 |
| September 03, 2026 | 6.50 |
| September 02, 2026 | 6.60 |
| September 01, 2026 | 6.53 |
| August 31, 2026 | 6.88 |
| August 28, 2026 | 6.93 |
| August 27, 2026 | 6.63 |
| August 26, 2026 | 6.86 |
| August 25, 2026 | 7.89 |
| August 24, 2026 | 7.94 |
| August 21, 2026 | 8.28 |
| August 20, 2026 | 8.15 |
| August 19, 2026 | 7.88 |
| August 18, 2026 | 7.62 |
| August 17, 2026 | 7.72 |
| August 14, 2026 | 8.27 |
| August 13, 2026 | 8.74 |
| August 12, 2026 | 8.78 |
| August 11, 2026 | 9.41 |
| August 10, 2026 | 9.31 |
| August 07, 2026 | 9.10 |
| August 06, 2026 | 8.04 |
| August 05, 2026 | 8.41 |
| August 04, 2026 | 8.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadridge Financial Solutions, Inc. | 168.12 |
| SS&C Technologies Holdings, Inc. | 81.74 |
| Paylocity Holding Corp. | 158.28 |
| Paycom Software, Inc. | 238.49 |
| Dayforce, Inc. | 69.86 |