Virtus Silvant Small/Mid Growth ETF (SSMG)
25.23
-0.38
(-1.47%)
USD |
NYSEARCA |
Sep 28, 16:00
SSMG Price : 25.23 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 13.00 |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 13.00 |
| Sep 24, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 17.00 |
| Sep 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 51.00 |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 13.00 |
| Sep 21, 2026 | 25.44 | 25.44 | 25.37 | 25.37 | 518.00 |
| Sep 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 13.00 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 13.00 |
| Sep 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 13.00 |
| Sep 15, 2026 | 24.60 | 24.60 | 24.47 | 24.47 | 515.00 |
| Sep 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 20.00 |
| Sep 11, 2026 | 25.35 | 25.35 | 25.28 | 25.28 | 167.00 |
| Sep 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 13.00 |
| Sep 09, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 13.00 |
| Sep 08, 2026 | 25.84 | 25.86 | 25.72 | 25.72 | 313.00 |
| Sep 04, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 23.00 |
| Sep 03, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 26.00 |
| Sep 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 18.00 |
| Sep 01, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 15.00 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 30.00 |
| Aug 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 53.00 |
| Aug 27, 2026 | 26.46 | 26.46 | 26.40 | 26.40 | 164.00 |
| Aug 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 91.00 |
| Aug 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 102.00 |
| Aug 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median