Virtus Silvant Small/Mid Growth ETF (SSMG)
22.65
-0.22
(-0.97%)
USD |
NYSEARCA |
Nov 13, 16:00
SSMG Price : 22.65 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 16.00 |
| Nov 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 13.00 |
| Nov 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 14.00 |
| Nov 10, 2026 | 22.60 | 22.76 | 22.60 | 22.76 | 214.00 |
| Nov 09, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 10.00 |
| Nov 06, 2026 | 21.90 | 21.98 | 21.89 | 21.89 | 744.00 |
| Nov 05, 2026 | 21.55 | 21.55 | 21.43 | 21.43 | 232.00 |
| Nov 04, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 6.000 |
| Nov 03, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 7.000 |
| Nov 02, 2026 | 23.17 | 23.17 | 22.86 | 22.86 | 106.00 |
| Oct 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 8.000 |
| Oct 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 11.00 |
| Oct 28, 2026 | 23.94 | 23.94 | 23.83 | 23.83 | 208.00 |
| Oct 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 59.00 |
| Oct 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 11.00 |
| Oct 23, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 9.000 |
| Oct 22, 2026 | 23.12 | 23.23 | 23.12 | 23.23 | 402.00 |
| Oct 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 7.000 |
| Oct 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 11.00 |
| Oct 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 57.00 |
| Oct 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 7.000 |
| Oct 15, 2026 | 24.16 | 24.28 | 24.16 | 24.28 | 111.00 |
| Oct 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 6.000 |
| Oct 13, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 6.000 |
| Oct 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 56.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median